股票名字
价格延迟。上次更新时间：13 Feb 2026 03:30. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRLN | 40.610 | -0.100 | -0.25 | - | 6,251,079 | 7,333 | 40.600 | 40.610 | 3,428 | 40.720 | 40.760 | 40.580 | - |
| NXE | 11.565 | -0.385 | -3.22 | - | 6,239,933 | - | 1.940 | 1.950 | - | 11.900 | 11.930 | 11.360 | |
| BKR | 61.835 | +0.585 | +0.96 | +35.78 | 6,221,983 | 75 | 61.840 | 61.850 | 211 | 61.190 | 62.270 | 60.620 | - |
| SPTL | 27.015 | +0.325 | +1.22 | - | 6,161,680 | - | - | - | - | 26.760 | 27.015 | 26.760 | |
| FNDX | 28.885 | -0.305 | -1.04 | - | 6,153,118 | - | - | - | - | 29.250 | 29.370 | 28.755 | |
| CVX | 183.535 | -2.285 | -1.23 | +20.42 | 6,151,827 | 100 | 183.520 | 183.560 | 72 | 185.710 | 185.710 | 182.092 | - |
| SVIX | 21.705 | -0.955 | -4.21 | - | 6,149,516 | 720 | 21.700 | 21.710 | 210 | 22.895 | 23.030 | 21.380 | - |
| PANW | 159.440 | -5.860 | -3.55 | - | 6,134,247 | - | 144.670 | 144.720 | - | 166.120 | 167.951 | 157.810 | |
| QXO | 26.045 | -1.015 | -3.75 | +35.02 | 6,125,961 | 200 | 26.040 | 26.050 | 51 | 26.930 | 27.537 | 25.800 | - |
| USO | 76.320 | -2.570 | -3.26 | - | 6,118,471 | 145 | 76.330 | 76.340 | 340 | 77.980 | 78.070 | 75.710 | - |
| LUNR | 15.622 | -1.418 | -8.32 | -3.75 | 6,112,740 | 76 | 15.630 | 15.650 | 150 | 16.510 | 16.645 | 15.200 | - |
| AA | 60.420 | -2.730 | -4.32 | +13.70 | 6,101,943 | 100 | 60.390 | 60.410 | 233 | 63.698 | 63.740 | 58.970 | - |
| IVZ | 26.204 | -0.236 | -0.89 | -0.25 | 6,069,097 | 301 | 26.220 | 26.230 | 1 | 26.980 | 27.070 | 25.330 | - |
| ENPH | 43.810 | -4.420 | -9.16 | +36.69 | 6,056,073 | 260 | 43.800 | 43.840 | 33 | 48.020 | 48.480 | 43.025 | - |
| USAS | 7.450 | -0.640 | -7.91 | +45.79 | 6,022,694 | 1,600 | 7.440 | 7.450 | 1,927 | 8.012 | 8.090 | 7.380 | - |
| FHN | 24.360 | -0.600 | -2.40 | +1.92 | 6,018,316 | 404 | 24.360 | 24.370 | 200 | 25.110 | 25.270 | 23.850 | - |
| KVYO | 18.450 | -1.890 | -9.29 | -43.18 | 6,006,929 | 333 | 18.440 | 18.460 | 202 | 20.690 | 20.980 | 18.230 | - |
| TME | 15.230 | -1.710 | -10.09 | -13.12 | 5,991,182 | 400 | 15.230 | 15.240 | 518 | 16.690 | 16.695 | 15.145 | - |
| RAPT | 57.802 | +0.082 | +0.14 | +70.66 | 5,980,698 | 4,379 | 57.800 | 57.810 | 10,707 | 57.740 | 57.820 | 57.730 | - |
| NEM | 120.790 | -3.810 | -3.06 | +20.97 | 5,977,991 | 121 | 120.720 | 120.810 | 10 | 122.900 | 125.530 | 118.900 | - |
| HST | 19.585 | -0.375 | -1.88 | +10.46 | 5,972,572 | 1,239 | 19.580 | 19.590 | 779 | 20.070 | 20.330 | 19.270 | - |
| ITOT | 149.640 | -1.740 | -1.15 | - | 5,961,716 | - | - | - | - | 151.960 | 152.200 | 149.090 | |
| Z | 43.857 | -1.803 | -3.95 | -35.71 | 5,950,718 | 202 | 44.030 | 44.080 | 6 | 45.670 | 46.875 | 43.630 | - |
| MLCO | 5.475 | -0.685 | -11.12 | -27.68 | 5,940,595 | 600 | 5.470 | 5.480 | 85 | 6.212 | 6.310 | 5.220 | - |
| GPK | 12.307 | -0.103 | -0.83 | -18.28 | 5,930,838 | 1,484 | 12.320 | 12.330 | 272 | 12.410 | 12.535 | 12.100 | - |
| JEPI | 59.255 | -0.015 | -0.03 | - | 5,909,086 | 2,500 | 59.250 | 59.260 | 5,400 | 59.450 | 59.720 | 59.065 | - |
| CSGP | 45.062 | -2.808 | -5.87 | -32.98 | 5,906,262 | 100 | 45.080 | 45.140 | 10 | 47.720 | 48.040 | 43.920 | - |
| XP | 19.885 | -0.405 | -2.00 | +21.47 | 5,888,159 | 903 | 19.880 | 19.890 | 112 | 20.380 | 20.550 | 19.555 | - |
| PSKY | 10.265 | -0.745 | -6.77 | -23.40 | 5,877,912 | 3,120 | 10.260 | 10.270 | 1,309 | 11.010 | 11.020 | 10.150 | - |
| QXO | 25.965 | -1.100 | -4.06 | - | 5,868,304 | - | - | - | - | 26.920 | 27.520 | 25.800 |
