股票名字
价格延迟。上次更新时间：13 Feb 2026 06:14. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJR | 129.400 | -2.420 | -1.84 | - | 9,394,192 | 20 | 125.000 | 142.130 | 100 | 132.600 | 133.200 | 128.500 | - |
| IJR | 129.400 | -2.420 | -1.84 | - | 9,394,187 | - | - | - | - | 132.600 | 133.200 | 128.500 | |
| NCI | 2.200 | -0.440 | -16.67 | +94.69 | 9,388,381 | 10 | 2.200 | 2.240 | 100 | 1.370 | 2.460 | 1.350 | - |
| SDOW | 29.360 | +1.150 | +4.08 | - | 9,385,231 | 3 | 29.220 | 29.350 | 2 | 27.920 | 29.405 | 27.685 | - |
| QXO | 25.920 | -1.140 | -4.21 | +34.37 | 9,378,776 | 100 | 25.920 | 26.000 | 77 | 26.920 | 27.550 | 25.795 | - |
| MDT | 100.907 | -0.173 | -0.17 | +5.05 | 9,375,721 | 15 | 100.600 | 102.900 | 19 | 101.130 | 102.050 | 100.560 | - |
| UMC | 10.290 | -0.010 | -0.10 | +30.92 | 9,373,284 | 150 | 10.210 | 10.370 | 200 | 10.440 | 10.440 | 10.180 | - |
| SPYG | 103.450 | -1.850 | -1.76 | - | 9,371,366 | - | - | - | - | 105.670 | 105.865 | 103.285 | |
| V | 324.180 | -5.060 | -1.54 | -7.56 | 9,370,311 | 520 | 325.000 | 326.000 | 300 | 328.890 | 332.240 | 324.000 | - |
| QXO | 25.920 | -1.145 | -4.23 | - | 9,353,365 | - | - | - | - | 26.920 | 27.537 | 25.800 | |
| SOLS | 78.700 | +3.750 | +5.00 | +62.00 | 9,348,569 | 2 | 78.280 | 79.590 | 1 | 78.660 | 84.440 | 77.440 | - |
| SDOW | 29.360 | +1.150 | +4.08 | - | 9,341,676 | - | - | - | - | 28.040 | 29.405 | 27.685 | |
| NEM | 118.600 | -6.000 | -4.82 | +18.78 | 9,273,368 | 10 | 118.200 | 118.890 | 230 | 122.900 | 125.530 | 118.040 | - |
| UEC | 15.260 | -0.640 | -4.03 | +30.65 | 9,270,884 | 13 | 15.120 | 16.220 | 30 | 15.970 | 15.990 | 14.780 | - |
| LAC | 4.530 | -0.230 | -4.83 | +3.90 | 9,255,390 | 3 | 4.510 | 4.540 | 250 | 4.750 | 4.780 | 4.450 | - |
| GPK | 12.210 | -0.200 | -1.61 | -18.92 | 9,235,759 | 210 | 11.870 | 12.570 | 198 | 12.380 | 12.540 | 12.100 | - |
| CLVT | 1.840 | +0.030 | +1.66 | -44.91 | 9,229,472 | 200 | 1.690 | 1.920 | 100 | 1.850 | 1.920 | 1.740 | - |
| FHN | 24.530 | -0.430 | -1.72 | +2.64 | 9,221,233 | 83 | 24.030 | 25.010 | 79 | 25.150 | 25.270 | 23.850 | - |
| QSR | 66.350 | -4.350 | -6.15 | -2.76 | 9,192,807 | 47 | 66.450 | 67.560 | 500 | 68.290 | 69.470 | 65.895 | - |
| NEE | 91.250 | -0.110 | -0.12 | +13.66 | 9,178,891 | 2 | 91.260 | 91.900 | 5 | 91.380 | 93.585 | 91.230 | - |
| BBIO | 76.060 | +2.730 | +3.72 | -0.56 | 9,161,440 | 50 | 76.000 | 80.000 | 20 | 84.845 | 84.940 | 76.030 | - |
| VLY | 13.300 | -0.080 | -0.60 | +13.87 | 9,157,504 | 500 | 13.240 | 13.590 | 183 | 13.490 | 13.600 | 12.990 | - |
| FSM | 10.590 | -0.820 | -7.19 | +7.95 | 9,090,954 | 50 | 10.390 | 10.600 | 622 | 11.325 | 11.400 | 10.340 | - |
| BN | 47.670 | +1.050 | +2.25 | +3.88 | 9,065,987 | 25 | 47.200 | 48.750 | 16 | 47.530 | 48.790 | 46.700 | - |
| PAAS | 54.590 | -5.290 | -8.83 | +5.37 | 9,054,294 | 15 | 54.610 | 57.350 | 13 | 58.900 | 59.440 | 54.515 | - |
| GES | 16.810 | -0.050 | -0.30 | - | 9,046,158 | - | - | - | - | 16.880 | 16.900 | 16.780 | - |
| DIA | 494.670 | -6.660 | -1.33 | - | 9,032,539 | 2,000 | 493.500 | 495.600 | 520 | 503.130 | 504.540 | 494.320 | - |
| OBDC | 12.000 | +0.050 | +0.42 | -3.46 | 9,005,406 | 100 | 11.720 | 12.140 | 100 | 12.010 | 12.055 | 11.730 | - |
| KKR | 101.120 | -3.940 | -3.75 | -20.68 | 8,986,885 | 30 | 101.120 | 102.380 | 29 | 106.930 | 107.990 | 98.480 | - |
| CRML | 9.950 | -0.780 | -7.27 | +43.37 | 8,984,771 | 9 | 9.880 | 9.950 | 4 | 10.500 | 10.610 | 9.650 | - |
