股票名字
价格延迟。上次更新时间：13 Feb 2026 06:06. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VO | 298.350 | -4.390 | -1.45 | - | 1,038,636 | 40 | 272.530 | 327.610 | 40 | 304.000 | 305.835 | 297.950 | - |
| VO | 298.350 | -4.390 | -1.45 | - | 1,025,651 | - | - | - | - | 304.000 | 305.835 | 297.970 | |
| GHM | 83.880 | -4.390 | -4.97 | +30.59 | 86,786 | - | - | - | - | 89.660 | 90.280 | 83.880 | |
| HAS | 101.570 | -4.370 | -4.12 | +23.87 | 3,225,641 | 40 | 101.000 | 103.580 | 19 | 105.890 | 106.980 | 101.207 | - |
| URI | 869.460 | -4.370 | -0.50 | +7.43 | 630,097 | 3 | 869.500 | 872.000 | 33 | 878.420 | 903.030 | 868.410 | - |
| QSR | 66.350 | -4.350 | -6.15 | -2.76 | 9,192,807 | 47 | 66.450 | 67.560 | 500 | 68.290 | 69.470 | 65.895 | - |
| TDC | 33.540 | -4.340 | -11.46 | +10.18 | 4,865,692 | 110 | 33.520 | 34.590 | 7 | 37.180 | 37.260 | 32.630 | - |
| HLI | 165.810 | -4.340 | -2.55 | -4.81 | 804,339 | 400 | 164.000 | 169.040 | 11 | 171.490 | 173.330 | 164.522 | - |
| ARGT | 91.290 | -4.320 | -4.52 | - | 208,314 | 110 | 91.290 | 100.350 | 22 | 96.870 | 97.480 | 90.911 | - |
| LGND | 181.650 | -4.310 | -2.32 | -3.92 | 271,215 | 11 | 178.140 | 185.190 | 10 | 188.210 | 191.470 | 180.240 | - |
| PDD | 100.260 | -4.310 | -4.12 | -11.58 | 10,878,200 | 10 | 100.260 | 100.300 | 200 | 104.120 | 104.225 | 99.770 | - |
| IYM | 180.750 | -4.280 | -2.31 | - | 94,491 | 100 | 163.900 | 197.560 | 100 | 185.420 | 186.680 | 180.720 | - |
| IYM | 180.750 | -4.280 | -2.31 | - | 88,490 | - | - | - | - | 185.420 | 186.550 | 180.640 | |
| CRWD | 411.550 | -4.260 | -1.02 | -12.20 | 3,496,211 | 4 | 410.780 | 414.010 | 1 | 418.900 | 420.670 | 402.288 | - |
| IAI | 167.040 | -4.260 | -2.49 | - | 304,846 | 100 | 151.820 | 174.500 | 3 | 172.210 | 172.440 | 165.330 | - |
| CTAS | 196.100 | -4.260 | -2.13 | +4.27 | 2,259,913 | 1 | 196.000 | 199.980 | 10 | 200.240 | 202.350 | 194.730 | - |
| MC | 64.820 | -4.250 | -6.15 | -5.70 | 2,198,393 | 31 | 63.560 | 66.100 | 30 | 69.530 | 70.160 | 62.690 | - |
| VXF | 213.850 | -4.250 | -1.95 | - | 497,642 | 100 | 194.370 | 232.540 | 100 | 219.500 | 220.275 | 212.690 | - |
| XSW | 148.630 | -4.250 | -2.78 | - | 201,888 | - | - | - | - | 154.080 | 154.080 | 146.755 | |
| XSW | 148.630 | -4.250 | -2.78 | - | 201,888 | 2 | 144.000 | 155.070 | 1 | 154.080 | 154.080 | 146.550 | - |
| VXF | 213.850 | -4.250 | -1.95 | - | 494,857 | - | - | - | - | 219.240 | 220.275 | 212.710 | |
| VAW | 239.100 | -4.250 | -1.75 | - | 86,251 | 3 | 238.880 | 265.140 | 100 | 243.590 | 245.175 | 238.780 | - |
| RDNT | 65.240 | -4.230 | -6.09 | -8.56 | 1,148,699 | 31 | 63.970 | 65.240 | 50 | 69.830 | 70.690 | 63.610 | - |
| PAM | 81.640 | -4.200 | -4.89 | -7.76 | 142,270 | 10 | 81.000 | 83.260 | 24 | 86.330 | 86.503 | 81.120 | - |
| CMA | 88.670 | -4.190 | -4.51 | +2.00 | 10,142,118 | - | - | - | - | 91.850 | 93.960 | 88.670 | - |
| FOUR | 54.570 | -4.170 | -7.10 | -13.34 | 2,518,087 | 5 | 54.500 | 55.000 | 54 | 58.190 | 58.500 | 54.300 | - |
| QTWO | 52.450 | -4.170 | -7.36 | -27.31 | 2,757,210 | 38 | 51.430 | 53.490 | 37 | 54.000 | 56.700 | 51.340 | - |
| CCB | 83.490 | -4.140 | -4.72 | -27.14 | 187,605 | 24 | 81.880 | 89.000 | 31 | 87.750 | 89.630 | 82.110 | - |
| XTN | 99.900 | -4.130 | -3.97 | - | 197,887 | 100 | 85.520 | 102.000 | 100 | 105.010 | 105.785 | 97.390 | - |
| SNA | 378.550 | -4.130 | -1.08 | +9.85 | 516,004 | 5 | 371.210 | 386.050 | 5 | 384.110 | 390.130 | 378.320 | - |
