股票名字
价格延迟。上次更新时间：13 Feb 2026 03:40. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTON | 4.278 | -0.042 | -0.97 | -30.55 | 6,667,667 | 6,101 | 4.270 | 4.280 | 8,701 | 4.330 | 4.400 | 4.160 | - |
| DIA | 496.440 | -4.890 | -0.98 | - | 6,660,788 | - | - | - | - | 503.130 | 504.540 | 494.400 | |
| LAC | 4.565 | -0.195 | -4.10 | +4.70 | 6,657,391 | 1,140 | 4.560 | 4.570 | 618 | 4.780 | 4.780 | 4.450 | - |
| GT | 9.360 | -0.120 | -1.27 | +6.85 | 6,594,556 | 529 | 9.350 | 9.360 | 1,284 | 9.570 | 9.970 | 9.290 | - |
| TFC | 52.545 | -1.495 | -2.77 | +6.78 | 6,589,738 | 128 | 52.540 | 52.550 | 246 | 54.415 | 54.680 | 51.640 | - |
| VG | 9.359 | -0.421 | -4.30 | +37.23 | 6,548,755 | 100 | 9.360 | 9.370 | 511 | 9.702 | 9.870 | 9.140 | - |
| ABT | 112.520 | -1.070 | -0.94 | -10.19 | 6,545,002 | 309 | 112.510 | 112.530 | 420 | 113.450 | 113.760 | 111.535 | - |
| BX | 131.455 | -2.015 | -1.51 | -14.72 | 6,534,330 | 38 | 131.380 | 131.490 | 734 | 134.300 | 136.490 | 128.210 | - |
| SPYG | 104.050 | -1.250 | -1.19 | - | 6,519,605 | 30 | 104.050 | 104.060 | 1,500 | 105.800 | 105.865 | 103.660 | - |
| EMR | 148.230 | -6.440 | -4.16 | +11.69 | 6,519,228 | 148 | 148.160 | 148.350 | 13 | 155.770 | 158.030 | 145.790 | - |
| BBIO | 77.570 | +4.240 | +5.78 | +1.41 | 6,509,246 | 239 | 77.430 | 77.570 | 360 | 84.845 | 84.940 | 77.250 | - |
| QCOM | 138.700 | -2.340 | -1.66 | -18.91 | 6,502,409 | 129 | 138.700 | 138.740 | 10 | 140.880 | 141.500 | 136.740 | - |
| COP | 110.580 | -0.630 | -0.57 | +18.13 | 6,479,084 | 200 | 110.560 | 110.600 | 300 | 111.030 | 111.980 | 108.700 | - |
| SPTL | 27.012 | +0.322 | +1.21 | - | 6,478,913 | 37,633 | 27.010 | 27.020 | 119,557 | 26.770 | 27.025 | 26.760 | - |
| EQX | 15.690 | -0.650 | -3.98 | +11.75 | 6,472,188 | 1,100 | 15.680 | 15.690 | 740 | 16.130 | 16.290 | 15.400 | - |
| MCHP | 79.410 | -1.340 | -1.66 | +24.62 | 6,464,299 | 13 | 79.390 | 79.410 | 20 | 81.810 | 83.350 | 78.265 | - |
| FISV | 59.603 | -2.507 | -4.04 | -11.27 | 6,462,926 | 225 | 59.640 | 59.670 | 11 | 62.530 | 62.750 | 58.990 | - |
| TMF | 39.860 | +1.560 | +4.07 | - | 6,442,520 | 1,000 | 39.860 | 39.870 | 600 | 38.718 | 39.925 | 38.715 | - |
| FNDX | 28.890 | -0.300 | -1.03 | - | 6,437,078 | 20,803 | 28.890 | 28.900 | 29,260 | 29.282 | 29.370 | 28.750 | - |
| VTRS | 15.865 | -0.265 | -1.64 | +27.43 | 6,408,043 | 2,396 | 15.860 | 15.870 | 3,522 | 16.090 | 16.300 | 15.785 | - |
| ITOT | 149.620 | -1.760 | -1.16 | - | 6,406,614 | 860 | 149.610 | 149.620 | 200 | 151.980 | 152.200 | 149.050 | - |
| DAL | 69.670 | -1.750 | -2.45 | +0.39 | 6,406,133 | 313 | 69.650 | 69.690 | 20 | 72.140 | 72.605 | 67.730 | - |
| SATL | 2.935 | -0.285 | -8.85 | +56.95 | 6,379,130 | 700 | 2.930 | 2.940 | 500 | 3.200 | 3.240 | 2.880 | - |
| DOCU | 43.500 | -0.840 | -1.89 | -36.40 | 6,377,807 | 180 | 43.470 | 43.540 | 160 | 44.290 | 44.970 | 41.530 | - |
| NTST | 19.650 | +0.390 | +2.02 | +11.39 | 6,338,726 | 40 | 19.640 | 19.660 | 1,328 | 19.440 | 19.720 | 19.100 | - |
| FSM | 10.697 | -0.713 | -6.25 | +9.04 | 6,324,411 | 800 | 10.690 | 10.700 | 304 | 11.325 | 11.400 | 10.500 | - |
| PACB | 1.825 | -0.015 | -0.82 | -2.41 | 6,307,103 | 7,404 | 1.820 | 1.830 | 19,520 | 1.850 | 1.920 | 1.760 | - |
| NXE | 11.575 | -0.375 | -3.14 | +25.82 | 6,298,422 | 200 | 11.570 | 11.580 | 611 | 11.880 | 11.930 | 11.360 | - |
| ALIT | 1.345 | -0.075 | -5.28 | -31.03 | 6,277,534 | 6,544 | 1.340 | 1.350 | 10,981 | 1.425 | 1.460 | 1.300 | - |
| KKR | 100.897 | -4.163 | -3.96 | -20.85 | 6,256,076 | 170 | 101.270 | 101.330 | 10 | 107.495 | 107.990 | 98.480 | - |
