股票名字
价格延迟。上次更新时间：13 Feb 2026 03:31. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITOT | 149.620 | -1.760 | -1.16 | - | 6,406,614 | 860 | 149.610 | 149.620 | 200 | 151.980 | 152.200 | 149.050 | - |
| PTEN | 8.060 | -0.510 | -5.95 | +31.91 | 6,389,224 | 2,040 | 8.050 | 8.060 | 1,043 | 8.500 | 8.550 | 7.905 | - |
| LAC | 4.545 | -0.215 | -4.52 | +4.24 | 6,376,386 | 528 | 4.540 | 4.550 | 1,339 | 4.780 | 4.780 | 4.450 | - |
| PDD | 100.425 | -4.145 | -3.96 | -11.43 | 6,345,634 | 703 | 100.400 | 100.430 | 269 | 104.010 | 104.170 | 99.770 | - |
| UPWK | 12.980 | -1.520 | -10.48 | -34.51 | 6,330,548 | 311 | 12.940 | 12.980 | 706 | 14.390 | 14.390 | 12.800 | - |
| CCC | 5.007 | -0.173 | -3.34 | -37.02 | 6,309,261 | 5,803 | 5.000 | 5.010 | 2,620 | 5.160 | 5.265 | 4.930 | - |
| NXE | 11.575 | -0.375 | -3.14 | +25.82 | 6,298,422 | 200 | 11.570 | 11.580 | 611 | 11.880 | 11.930 | 11.360 | - |
| SRLN | 40.610 | -0.100 | -0.25 | - | 6,251,079 | 7,333 | 40.600 | 40.610 | 3,428 | 40.720 | 40.760 | 40.580 | - |
| NXE | 11.565 | -0.385 | -3.22 | - | 6,239,933 | - | 1.940 | 1.950 | - | 11.900 | 11.930 | 11.360 | |
| GERN | 1.605 | -0.005 | -0.31 | +21.59 | 6,219,718 | 16,366 | 1.600 | 1.610 | 13,608 | 1.640 | 1.648 | 1.550 | - |
| PANW | 159.549 | -5.751 | -3.48 | -13.38 | 6,200,007 | 60 | 159.590 | 159.660 | 119 | 166.120 | 167.951 | 157.810 | - |
| LUMN | 7.845 | -0.005 | -0.06 | +0.97 | 6,172,777 | 920 | 7.840 | 7.860 | 500 | 7.980 | 8.240 | 7.680 | - |
| SPTL | 27.015 | +0.325 | +1.22 | - | 6,161,680 | - | - | - | - | 26.760 | 27.015 | 26.760 | |
| FNDX | 28.885 | -0.305 | -1.04 | - | 6,153,118 | - | - | - | - | 29.250 | 29.370 | 28.755 | |
| SVIX | 21.705 | -0.955 | -4.21 | - | 6,149,516 | 720 | 21.700 | 21.710 | 210 | 22.895 | 23.030 | 21.380 | - |
| PANW | 159.440 | -5.860 | -3.55 | - | 6,134,247 | - | 144.670 | 144.720 | - | 166.120 | 167.951 | 157.810 | |
| EQX | 15.605 | -0.735 | -4.50 | +11.15 | 6,130,274 | 200 | 15.600 | 15.610 | 1,150 | 16.130 | 16.290 | 15.400 | - |
| USO | 76.320 | -2.570 | -3.26 | - | 6,118,471 | 145 | 76.330 | 76.340 | 340 | 77.980 | 78.070 | 75.710 | - |
| MCHP | 79.230 | -1.520 | -1.88 | +24.34 | 6,118,365 | 102 | 79.220 | 79.270 | 437 | 81.810 | 83.350 | 78.265 | - |
| AA | 60.420 | -2.730 | -4.32 | +13.70 | 6,101,943 | 100 | 60.390 | 60.410 | 233 | 63.698 | 63.740 | 58.970 | - |
| VG | 9.341 | -0.439 | -4.49 | +36.96 | 6,044,311 | 100 | 9.330 | 9.340 | 901 | 9.702 | 9.870 | 9.140 | - |
| DOCU | 42.995 | -1.345 | -3.03 | -37.14 | 6,017,445 | 47 | 42.940 | 43.010 | 10 | 44.290 | 44.970 | 41.530 | - |
| EMR | 147.475 | -7.195 | -4.65 | +11.12 | 6,016,005 | 247 | 147.440 | 147.570 | 1 | 155.770 | 158.030 | 145.790 | - |
| PTON | 4.275 | -0.045 | -1.04 | -30.60 | 5,997,252 | 3,216 | 4.270 | 4.280 | 5,449 | 4.330 | 4.400 | 4.160 | - |
| ABT | 112.315 | -1.275 | -1.12 | -10.36 | 5,993,599 | 112 | 112.330 | 112.350 | 18 | 113.450 | 113.760 | 111.535 | - |
| QCOM | 138.750 | -2.290 | -1.62 | -18.88 | 5,980,173 | 42 | 138.690 | 138.760 | 20 | 140.880 | 141.500 | 136.740 | - |
| GT | 9.365 | -0.115 | -1.21 | +6.91 | 5,963,057 | 573 | 9.360 | 9.370 | 300 | 9.570 | 9.970 | 9.325 | - |
| ITOT | 149.640 | -1.740 | -1.15 | - | 5,961,716 | - | - | - | - | 151.960 | 152.200 | 149.090 | |
| VTRS | 15.904 | -0.226 | -1.40 | +27.74 | 5,956,361 | 1,964 | 15.890 | 15.900 | 1,264 | 16.090 | 16.300 | 15.825 | - |
| FSM | 10.590 | -0.820 | -7.19 | +7.95 | 5,942,979 | 1,200 | 10.590 | 10.600 | 300 | 11.325 | 11.400 | 10.500 | - |
