股票名字
价格延迟。上次更新时间：13 Feb 2026 03:30. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OEF | 336.610 | -4.220 | -1.24 | - | 463,261 | 35 | 336.660 | 336.680 | 35 | 341.760 | 341.760 | 335.875 | - |
| SPUU | 184.390 | -4.210 | -2.23 | - | 10,879 | - | - | - | - | 189.530 | 190.030 | 183.220 | |
| MDBX | 46.129 | -4.198 | -8.34 | - | 3,072 | 120 | 46.310 | 47.980 | 100 | 52.030 | 52.030 | 46.129 | - |
| CMA | 88.670 | -4.190 | -4.51 | +2.00 | 10,142,118 | - | - | - | - | 91.850 | 93.960 | 88.670 | - |
| RKLB | 65.430 | -4.190 | -6.02 | -6.21 | 12,839,990 | 23 | 65.420 | 65.470 | 10 | 67.500 | 68.450 | 63.870 | - |
| ITT | 197.595 | -4.185 | -2.07 | +13.88 | 296,539 | 172 | 197.350 | 197.840 | 100 | 203.315 | 206.570 | 196.350 | - |
| MTB | 230.536 | -4.184 | -1.78 | +14.42 | 697,145 | 23 | 230.420 | 230.630 | 13 | 235.840 | 238.140 | 228.380 | - |
| PRGS | 36.770 | -4.180 | -10.21 | -14.41 | 516,848 | 30 | 36.720 | 36.790 | 3 | 40.650 | 40.750 | 36.570 | - |
| OKTA | 84.015 | -4.165 | -4.72 | -2.84 | 1,348,976 | 315 | 83.910 | 84.120 | 420 | 88.180 | 89.500 | 83.400 | - |
| HLNE | 123.620 | -4.150 | -3.25 | -7.96 | 208,179 | 13 | 123.400 | 123.750 | 1 | 128.510 | 132.800 | 122.980 | - |
| VOT | 271.004 | -4.146 | -1.51 | - | 285,864 | 450 | 270.980 | 271.090 | 600 | 276.650 | 278.170 | 269.400 | - |
| PDD | 100.425 | -4.145 | -3.96 | -11.43 | 6,345,634 | 703 | 100.400 | 100.430 | 269 | 104.010 | 104.170 | 99.770 | - |
| VXF | 213.965 | -4.135 | -1.90 | - | 411,225 | - | - | - | - | 219.500 | 220.275 | 212.685 | |
| FPX | 160.752 | -4.128 | -2.50 | - | 13,196 | 1,000 | 160.370 | 160.920 | 1,000 | 162.975 | 163.180 | 160.230 | - |
| ROBN | 19.390 | -4.120 | -17.52 | - | 2,207,710 | 460 | 19.320 | 19.480 | 1,022 | 23.820 | 23.820 | 18.950 | - |
| NPO | 273.060 | -4.110 | -1.48 | +27.52 | 171,674 | 36 | 273.050 | 274.690 | 47 | 283.500 | 285.760 | 273.060 | - |
| RXO | 12.240 | -4.090 | -25.05 | -3.16 | 9,949,217 | 102 | 12.230 | 12.250 | 1 | 16.650 | 16.650 | 11.180 | - |
| SANM | 145.250 | -4.090 | -2.74 | -3.21 | 260,771 | 16 | 144.880 | 145.470 | 335 | 151.910 | 152.010 | 143.665 | - |
| LGN | 49.550 | -4.070 | -7.59 | +15.13 | 558,257 | 36 | 49.500 | 49.750 | 12 | 53.730 | 54.190 | 49.340 | - |
| GVA | 129.110 | -4.060 | -3.05 | +11.93 | 206,122 | 30 | 129.040 | 129.380 | 120 | 134.510 | 136.630 | 128.510 | - |
| PCAR | 125.435 | -4.045 | -3.12 | +14.54 | 1,732,334 | 12 | 125.390 | 125.480 | 55 | 130.300 | 130.700 | 124.710 | - |
| RH | 195.900 | -4.040 | -2.02 | +9.35 | 452,153 | 16 | 195.310 | 196.840 | 7 | 199.730 | 205.900 | 192.185 | - |
| FTNT | 83.790 | -4.030 | -4.59 | +5.52 | 3,859,457 | 150 | 83.750 | 83.790 | 25 | 87.550 | 88.600 | 82.970 | - |
| RS | 356.342 | -4.028 | -1.12 | +23.36 | 252,945 | 31 | 356.040 | 356.710 | 2 | 362.130 | 365.590 | 351.600 | - |
| ANPA | 69.290 | -4.020 | -5.48 | +212.79 | 272,089 | 100 | 69.000 | 74.990 | 31 | 65.440 | 80.980 | 63.630 | - |
| CWST | 103.320 | -4.020 | -3.75 | +5.49 | 400,714 | 10 | 103.010 | 103.370 | 21 | 107.120 | 107.120 | 100.930 | - |
| VTI | 337.475 | -3.995 | -1.17 | - | 5,281,651 | 100 | 337.460 | 337.470 | 120 | 342.720 | 343.330 | 336.290 | - |
| GDXW | 65.290 | -3.990 | -5.76 | - | 59,906 | 31 | 64.750 | 66.970 | 100 | 68.235 | 69.090 | 64.720 | - |
| EEFT | 66.215 | -3.975 | -5.66 | -13.00 | 978,119 | 229 | 65.990 | 66.440 | 76 | 69.340 | 69.960 | 64.340 | - |
| TPOR | 34.295 | -3.975 | -10.39 | - | 84,418 | - | - | - | - | 37.750 | 39.740 | 34.295 |
