股票名字
价格延迟。上次更新时间：13 Feb 2026 03:30. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VWO | 57.830 | -0.680 | -1.16 | - | 7,214,405 | 1,000 | 57.840 | 57.850 | 4,150 | 58.550 | 58.610 | 57.650 | - |
| MDLZ | 62.255 | +0.785 | +1.28 | +15.65 | 7,195,814 | 200 | 62.250 | 62.260 | 1 | 62.000 | 62.545 | 61.335 | - |
| IJR | 129.310 | -2.510 | -1.90 | - | 7,123,608 | - | - | - | - | 132.600 | 133.200 | 128.500 | |
| MRK | 120.221 | +0.911 | +0.76 | +14.21 | 7,103,997 | 157 | 120.280 | 120.310 | 100 | 118.050 | 121.610 | 118.050 | - |
| EQT | 56.831 | -0.099 | -0.17 | +6.03 | 7,103,123 | 47 | 56.880 | 56.910 | 1 | 56.950 | 57.860 | 56.160 | - |
| BOIL | 19.110 | +0.140 | +0.74 | - | 7,086,357 | 100 | 19.100 | 19.120 | 200 | 20.028 | 20.210 | 18.915 | - |
| PAAA | 51.394 | +0.004 | +0.01 | - | 7,061,999 | 4,922 | 51.390 | 51.400 | 2,476 | 51.395 | 51.400 | 51.380 | - |
| FRSH | 6.975 | -0.325 | -4.45 | -43.06 | 7,056,080 | 1,543 | 6.970 | 6.980 | 1,915 | 7.370 | 7.550 | 6.794 | - |
| SO | 91.940 | +1.080 | +1.19 | +5.44 | 7,045,541 | 251 | 91.930 | 91.950 | 112 | 91.000 | 92.900 | 91.000 | - |
| BND | 74.665 | +0.345 | +0.46 | - | 7,040,399 | 26,052 | 74.660 | 74.670 | 44,206 | 74.460 | 74.680 | 74.430 | - |
| QSR | 66.455 | -4.245 | -6.00 | -2.60 | 7,030,756 | 215 | 66.440 | 66.470 | 180 | 68.290 | 69.470 | 65.900 | - |
| UAA | 7.077 | +0.097 | +1.39 | +42.39 | 7,027,102 | 1,985 | 7.080 | 7.090 | 4,187 | 6.940 | 7.270 | 6.915 | - |
| VKTX | 30.680 | +2.130 | +7.46 | -12.79 | 7,026,675 | 302 | 30.640 | 30.680 | 100 | 33.745 | 34.380 | 30.200 | - |
| GERN | 1.610 | - | - | +21.97 | 6,986,739 | 15,243 | 1.600 | 1.610 | 9,441 | 1.640 | 1.648 | 1.550 | - |
| PTEN | 8.085 | -0.485 | -5.66 | +32.32 | 6,925,223 | 1,045 | 8.080 | 8.090 | 1,950 | 8.500 | 8.550 | 7.905 | - |
| BCS | 25.585 | -0.575 | -2.20 | +0.53 | 6,915,367 | 252 | 25.580 | 25.590 | 504 | 26.200 | 26.325 | 25.150 | - |
| DIA | 497.090 | -4.240 | -0.85 | - | 6,889,538 | 55 | 497.060 | 497.090 | 265 | 503.140 | 504.540 | 494.400 | - |
| RDDT | 129.970 | -9.320 | -6.69 | -43.46 | 6,862,996 | 1 | 129.820 | 129.990 | 510 | 138.500 | 138.500 | 127.720 | - |
| ACN | 221.660 | -8.770 | -3.81 | -17.38 | 6,850,079 | 100 | 221.500 | 221.750 | 30 | 228.700 | 229.330 | 215.160 | - |
| PL | 20.385 | -1.265 | -5.84 | +3.37 | 6,843,588 | 100 | 20.380 | 20.390 | 200 | 21.700 | 21.720 | 19.980 | - |
| SH | 36.074 | +0.364 | +1.02 | - | 6,814,464 | 9,800 | 36.070 | 36.080 | 86,351 | 35.605 | 36.220 | 35.540 | - |
| PANW | 161.190 | -4.110 | -2.49 | -12.49 | 6,797,644 | 1 | 161.150 | 161.270 | 163 | 166.120 | 167.951 | 157.810 | - |
| BULL | 5.955 | -0.285 | -4.57 | -23.36 | 6,796,988 | 1,721 | 5.950 | 5.960 | 2,088 | 6.290 | 6.296 | 5.880 | - |
| PDD | 100.430 | -4.140 | -3.96 | -11.43 | 6,762,652 | 1 | 100.430 | 100.440 | 8 | 104.010 | 104.170 | 99.770 | - |
| VWO | 57.845 | -0.665 | -1.14 | - | 6,751,518 | - | - | - | - | 58.610 | 58.610 | 57.650 | |
| UPWK | 12.980 | -1.520 | -10.48 | -34.51 | 6,714,433 | 415 | 12.970 | 12.990 | 187 | 14.390 | 14.390 | 12.800 | - |
| UEC | 15.070 | -0.830 | -5.22 | +29.02 | 6,674,555 | 100 | 15.070 | 15.080 | 140 | 15.960 | 15.970 | 14.780 | - |
| LUMN | 7.895 | +0.045 | +0.57 | +1.61 | 6,673,695 | 200 | 7.890 | 7.900 | 100 | 7.980 | 8.240 | 7.680 | - |
| AR | 33.475 | -1.635 | -4.66 | -2.86 | 6,671,580 | 200 | 33.460 | 33.480 | 80 | 34.130 | 35.635 | 33.030 | - |
| BOIL | 19.015 | +0.045 | +0.24 | - | 6,669,675 | - | - | - | - | 20.040 | 20.210 | 18.930 |
