股票名字
价格延迟。上次更新时间：13 Feb 2026 03:05. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG | 20.050 | +0.030 | +0.15 | +15.83 | 6,911,337 | 350 | 20.050 | 20.060 | 506 | 20.058 | 20.316 | 19.660 | - |
| DIA | 497.090 | -4.240 | -0.85 | - | 6,889,538 | 55 | 497.060 | 497.090 | 265 | 503.140 | 504.540 | 494.400 | - |
| PR | 16.705 | -0.475 | -2.76 | +19.07 | 6,889,142 | 250 | 16.700 | 16.710 | 901 | 17.135 | 17.135 | 16.450 | - |
| FIG | 21.640 | -0.930 | -4.12 | -42.09 | 6,851,131 | 39 | 21.680 | 21.700 | 100 | 22.610 | 22.835 | 21.151 | - |
| VKTX | 30.435 | +1.885 | +6.60 | -13.49 | 6,836,452 | 20 | 30.420 | 30.460 | 636 | 33.745 | 34.380 | 30.200 | - |
| SH | 36.074 | +0.364 | +1.02 | - | 6,814,464 | 9,800 | 36.070 | 36.080 | 86,351 | 35.605 | 36.220 | 35.540 | - |
| WEN | 7.435 | -0.445 | -5.65 | -10.74 | 6,754,807 | 8,973 | 7.430 | 7.440 | 5,340 | 7.900 | 8.000 | 7.430 | - |
| VWO | 57.845 | -0.665 | -1.14 | - | 6,751,518 | - | - | - | - | 58.610 | 58.610 | 57.650 | |
| AR | 33.475 | -1.635 | -4.66 | -2.86 | 6,671,580 | 200 | 33.460 | 33.480 | 80 | 34.130 | 35.635 | 33.030 | - |
| BOIL | 19.015 | +0.045 | +0.24 | - | 6,669,675 | - | - | - | - | 20.040 | 20.210 | 18.930 | |
| MRK | 120.340 | +1.030 | +0.86 | +14.33 | 6,663,774 | 35 | 120.340 | 120.380 | 403 | 118.050 | 121.610 | 118.050 | - |
| DIA | 496.440 | -4.890 | -0.98 | - | 6,660,788 | - | - | - | - | 503.130 | 504.540 | 494.400 | |
| QSR | 66.960 | -3.740 | -5.29 | -1.86 | 6,650,574 | 400 | 66.900 | 66.960 | 107 | 68.290 | 69.470 | 65.900 | - |
| FRSH | 6.889 | -0.411 | -5.63 | -43.76 | 6,638,090 | 785 | 6.920 | 6.930 | 2,548 | 7.370 | 7.550 | 6.794 | - |
| MDLZ | 62.270 | +0.800 | +1.30 | +15.68 | 6,599,602 | 434 | 62.270 | 62.280 | 931 | 62.000 | 62.545 | 61.335 | - |
| CWK | 11.965 | -2.005 | -14.35 | -26.10 | 6,593,104 | 200 | 11.950 | 11.980 | 106 | 14.175 | 14.420 | 11.565 | - |
| TFC | 52.545 | -1.495 | -2.77 | +6.78 | 6,589,738 | 128 | 52.540 | 52.550 | 246 | 54.415 | 54.680 | 51.640 | - |
| EQT | 56.750 | -0.180 | -0.32 | +5.88 | 6,562,175 | 268 | 56.740 | 56.760 | 128 | 56.950 | 57.860 | 56.160 | - |
| UAA | 7.027 | +0.047 | +0.67 | +41.39 | 6,539,247 | 1,300 | 7.030 | 7.040 | 1,100 | 6.940 | 7.270 | 6.915 | - |
| SPYG | 104.050 | -1.250 | -1.19 | - | 6,519,605 | 30 | 104.050 | 104.060 | 1,500 | 105.800 | 105.865 | 103.660 | - |
| BBIO | 77.570 | +4.240 | +5.78 | +1.41 | 6,509,246 | 239 | 77.430 | 77.570 | 360 | 84.845 | 84.940 | 77.250 | - |
| COP | 110.580 | -0.630 | -0.57 | +18.13 | 6,479,084 | 200 | 110.560 | 110.600 | 300 | 111.030 | 111.980 | 108.700 | - |
| SPTL | 27.012 | +0.322 | +1.21 | - | 6,478,913 | 37,633 | 27.010 | 27.020 | 119,557 | 26.770 | 27.025 | 26.760 | - |
| RDDT | 129.630 | -9.660 | -6.94 | -43.61 | 6,471,599 | 304 | 129.570 | 129.730 | 51 | 138.500 | 138.500 | 127.720 | - |
| FISV | 59.603 | -2.507 | -4.04 | -11.27 | 6,462,926 | 225 | 59.640 | 59.670 | 11 | 62.530 | 62.750 | 58.990 | - |
| BCS | 25.360 | -0.800 | -3.06 | -0.35 | 6,456,541 | 1,121 | 25.350 | 25.370 | 720 | 26.200 | 26.325 | 25.150 | - |
| ACN | 218.780 | -11.650 | -5.06 | -18.46 | 6,443,961 | 22 | 218.710 | 218.900 | 30 | 228.700 | 229.330 | 215.160 | - |
| TMF | 39.860 | +1.560 | +4.07 | - | 6,442,520 | 1,000 | 39.860 | 39.870 | 600 | 38.718 | 39.925 | 38.715 | - |
| FNDX | 28.890 | -0.300 | -1.03 | - | 6,437,078 | 20,803 | 28.890 | 28.900 | 29,260 | 29.282 | 29.370 | 28.750 | - |
| BULL | 5.915 | -0.325 | -5.21 | -23.87 | 6,418,968 | 1,250 | 5.910 | 5.920 | 2,235 | 6.290 | 6.296 | 5.880 | - |
