股票名字
价格延迟。上次更新时间：13 Feb 2026 03:31. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWA | 29.210 | -0.090 | -0.31 | - | 7,817,924 | 15,985 | 29.200 | 29.210 | 10,800 | 29.570 | 29.580 | 29.030 | - |
| CWK | 12.130 | -1.840 | -13.17 | -25.08 | 7,804,841 | 468 | 12.120 | 12.140 | 1,480 | 14.175 | 14.420 | 11.565 | - |
| IOT | 27.040 | -0.710 | -2.56 | -23.72 | 7,760,224 | 100 | 27.030 | 27.040 | 100 | 27.655 | 28.230 | 25.811 | - |
| ICE | 149.395 | -2.595 | -1.71 | -7.76 | 7,719,207 | 50 | 149.350 | 149.450 | 100 | 151.410 | 152.130 | 144.190 | - |
| FITB | 53.589 | -0.741 | -1.36 | +14.48 | 7,712,197 | 145 | 53.630 | 53.640 | 29 | 54.680 | 55.400 | 52.725 | - |
| SDOW | 29.040 | +0.830 | +2.94 | - | 7,707,097 | 1,100 | 29.040 | 29.050 | 1,600 | 27.920 | 29.400 | 27.685 | - |
| TEAM | 85.120 | -1.850 | -2.13 | -47.50 | 7,696,333 | 121 | 85.070 | 85.160 | 15 | 87.140 | 88.500 | 83.170 | - |
| EWJ | 93.450 | -0.520 | -0.55 | - | 7,660,054 | - | - | - | - | 94.000 | 94.280 | 93.135 | |
| GPUS | 0.191 | -0.008 | -4.02 | +4.03 | 7,622,916 | 2,133 | 0.190 | 0.192 | 600 | 0.200 | 0.202 | 0.188 | - |
| ALAB | 129.370 | -14.340 | -9.98 | -22.23 | 7,617,110 | 108 | 129.300 | 129.390 | 839 | 146.155 | 148.800 | 128.880 | - |
| CRML | 9.960 | -0.770 | -7.18 | +43.52 | 7,579,832 | 2,711 | 9.950 | 9.960 | 356 | 10.500 | 10.610 | 9.650 | - |
| IJR | 129.360 | -2.460 | -1.87 | - | 7,576,703 | 130 | 129.350 | 129.360 | 140 | 132.665 | 133.200 | 128.500 | - |
| FBTC | 57.275 | -1.545 | -2.63 | - | 7,572,788 | 70 | 57.270 | 57.280 | 220 | 59.160 | 59.455 | 56.680 | - |
| AXL | 8.210 | -0.785 | -8.73 | +28.08 | 7,544,008 | - | - | - | - | 8.920 | 9.250 | 8.170 | - |
| JPM | 304.370 | -6.450 | -2.08 | -5.54 | 7,534,692 | 40 | 304.350 | 304.420 | 1 | 311.570 | 313.615 | 300.020 | - |
| PR | 16.810 | -0.370 | -2.15 | +19.81 | 7,533,490 | 350 | 16.810 | 16.820 | 860 | 17.135 | 17.135 | 16.450 | - |
| TU | 13.936 | -0.304 | -2.13 | +5.82 | 7,525,953 | 700 | 13.950 | 13.960 | 700 | 13.860 | 14.230 | 13.720 | - |
| UAMY | 7.400 | -0.690 | -8.53 | +47.41 | 7,478,283 | 520 | 7.400 | 7.410 | 527 | 8.080 | 8.150 | 7.220 | - |
| EWA | 29.170 | -0.130 | -0.44 | - | 7,477,139 | - | - | - | - | 29.570 | 29.580 | 29.025 | |
| SOLS | 78.870 | +3.920 | +5.23 | +62.35 | 7,462,019 | 16 | 78.860 | 78.950 | 34 | 78.660 | 84.440 | 77.440 | - |
| FIG | 22.090 | -0.480 | -2.13 | -40.89 | 7,401,059 | 310 | 22.080 | 22.100 | 100 | 22.610 | 22.835 | 21.151 | - |
| CCC | 5.002 | -0.178 | -3.44 | -37.08 | 7,375,284 | 14,885 | 5.000 | 5.010 | 4,960 | 5.160 | 5.265 | 4.930 | - |
| AKAM | 105.330 | +10.530 | +11.11 | +20.72 | 7,373,550 | 1 | 105.180 | 105.360 | 74 | 98.750 | 106.800 | 98.750 | - |
| UPS | 119.200 | -0.800 | -0.67 | +20.17 | 7,369,173 | 40 | 119.180 | 119.210 | 40 | 120.375 | 122.410 | 117.060 | - |
| JD | 27.230 | -1.040 | -3.68 | -5.12 | 7,368,828 | 1,230 | 27.220 | 27.230 | 308 | 27.870 | 27.870 | 27.020 | - |
| IVDA | 0.289 | +0.031 | +12.02 | -65.60 | 7,344,676 | 17,400 | 0.286 | 0.300 | 3,100 | 0.260 | 0.289 | 0.240 | - |
| CBRE | 131.188 | -18.302 | -12.24 | -18.41 | 7,285,879 | 17 | 130.440 | 130.710 | 60 | 151.940 | 152.690 | 125.930 | - |
| BMY | 60.337 | +0.407 | +0.68 | +11.86 | 7,254,189 | 229 | 60.330 | 60.340 | 542 | 60.000 | 60.930 | 59.250 | - |
| SDOW | 29.070 | +0.860 | +3.05 | - | 7,233,903 | - | - | - | - | 27.920 | 29.400 | 27.685 | |
| APH | 146.781 | +2.741 | +1.90 | +8.61 | 7,221,157 | 176 | 146.550 | 146.680 | 20 | 147.470 | 148.870 | 145.080 | - |
