股票名字
价格延迟。上次更新时间：13 Feb 2026 03:05. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMI | 31.820 | +0.370 | +1.18 | +15.75 | 7,438,501 | 618 | 31.820 | 31.830 | 174 | 31.415 | 31.919 | 31.415 | - |
| CTSH | 65.990 | -4.920 | -6.94 | -20.49 | 7,423,399 | 350 | 65.960 | 65.990 | 110 | 70.410 | 70.580 | 65.005 | - |
| ANET | 135.480 | -5.180 | -3.68 | +3.40 | 7,416,442 | 110 | 135.420 | 135.550 | 20 | 137.410 | 138.500 | 132.010 | - |
| UWMC | 4.730 | +0.060 | +1.28 | +7.99 | 7,383,298 | 3,132 | 4.730 | 4.740 | 2,500 | 4.740 | 4.820 | 4.665 | - |
| GPUS | 0.193 | -0.006 | -3.02 | +5.12 | 7,364,495 | 500 | 0.192 | 0.193 | 500 | 0.200 | 0.202 | 0.188 | - |
| CRML | 9.931 | -0.799 | -7.45 | +43.10 | 7,347,777 | 35 | 9.930 | 9.950 | 136 | 10.500 | 10.610 | 9.650 | - |
| PG | 162.575 | +2.575 | +1.61 | +13.44 | 7,333,709 | 73 | 162.570 | 162.590 | 98 | 160.000 | 163.135 | 159.650 | - |
| IAG | 20.790 | -1.700 | -7.56 | +26.08 | 7,326,451 | 125 | 20.810 | 20.820 | 100 | 21.990 | 22.310 | 20.560 | - |
| CBRE | 131.188 | -18.302 | -12.24 | -18.41 | 7,285,879 | 17 | 130.440 | 130.710 | 60 | 151.940 | 152.690 | 125.930 | - |
| TU | 13.955 | -0.285 | -2.00 | +5.96 | 7,267,616 | 910 | 13.950 | 13.960 | 517 | 13.860 | 14.230 | 13.720 | - |
| BMY | 60.337 | +0.407 | +0.68 | +11.86 | 7,254,189 | 229 | 60.330 | 60.340 | 542 | 60.000 | 60.930 | 59.250 | - |
| UAMY | 7.385 | -0.705 | -8.71 | +47.11 | 7,245,281 | 101 | 7.380 | 7.390 | 200 | 8.080 | 8.150 | 7.220 | - |
| ICE | 148.040 | -3.950 | -2.60 | -8.59 | 7,244,033 | 5 | 148.030 | 148.090 | 300 | 151.410 | 152.130 | 144.190 | - |
| TEAM | 84.565 | -2.405 | -2.77 | -47.84 | 7,236,796 | 215 | 84.540 | 84.660 | 341 | 87.140 | 88.500 | 83.170 | - |
| SDOW | 29.070 | +0.860 | +3.05 | - | 7,233,903 | - | - | - | - | 27.920 | 29.400 | 27.685 | |
| APH | 146.781 | +2.741 | +1.90 | +8.61 | 7,221,157 | 176 | 146.550 | 146.680 | 20 | 147.470 | 148.870 | 145.080 | - |
| IVDA | 0.286 | +0.028 | +10.85 | -65.95 | 7,221,123 | 100 | 0.283 | 0.288 | 100 | 0.260 | 0.288 | 0.240 | - |
| VWO | 57.830 | -0.680 | -1.16 | - | 7,214,405 | 1,000 | 57.840 | 57.850 | 4,150 | 58.550 | 58.610 | 57.650 | - |
| SOLS | 78.970 | +4.020 | +5.36 | +62.56 | 7,194,225 | 110 | 78.980 | 79.050 | 668 | 78.660 | 84.440 | 77.440 | - |
| IOT | 26.350 | -1.400 | -5.05 | -25.67 | 7,161,967 | 38 | 26.440 | 26.460 | 212 | 27.655 | 28.230 | 25.811 | - |
| FITB | 53.323 | -1.007 | -1.85 | +13.91 | 7,141,838 | 25 | 53.310 | 53.320 | 460 | 54.680 | 55.400 | 52.725 | - |
| IJR | 129.310 | -2.510 | -1.90 | - | 7,123,608 | - | - | - | - | 132.600 | 133.200 | 128.500 | |
| BOIL | 19.110 | +0.140 | +0.74 | - | 7,086,357 | 100 | 19.100 | 19.120 | 200 | 20.028 | 20.210 | 18.915 | - |
| PAAA | 51.394 | +0.004 | +0.01 | - | 7,061,999 | 4,922 | 51.390 | 51.400 | 2,476 | 51.395 | 51.400 | 51.380 | - |
| AKAM | 103.840 | +9.040 | +9.54 | +19.01 | 7,059,568 | 299 | 103.850 | 104.020 | 171 | 98.750 | 106.800 | 98.750 | - |
| SO | 91.940 | +1.080 | +1.19 | +5.44 | 7,045,541 | 251 | 91.930 | 91.950 | 112 | 91.000 | 92.900 | 91.000 | - |
| UPS | 118.907 | -1.093 | -0.91 | +19.88 | 7,041,197 | 29 | 118.860 | 118.890 | 10 | 120.375 | 122.410 | 117.060 | - |
| BND | 74.665 | +0.345 | +0.46 | - | 7,040,399 | 26,052 | 74.660 | 74.670 | 44,206 | 74.460 | 74.680 | 74.430 | - |
| JD | 27.235 | -1.035 | -3.66 | -5.10 | 7,035,193 | 240 | 27.230 | 27.240 | 1,280 | 27.870 | 27.870 | 27.020 | - |
| ALAB | 130.154 | -13.556 | -9.43 | -21.76 | 7,012,939 | 1 | 130.160 | 130.310 | 200 | 146.155 | 148.800 | 130.030 | - |
