股票名字
价格延迟。上次更新时间：13 Feb 2026 03:05. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QLYS | 105.490 | -4.790 | -4.34 | -20.62 | 354,595 | 2 | 105.400 | 105.730 | 1 | 110.210 | 111.789 | 105.220 | - |
| TMDX | 128.530 | -4.770 | -3.58 | +5.66 | 241,115 | 20 | 128.680 | 129.000 | 6 | 133.000 | 134.520 | 127.710 | - |
| XTN | 99.268 | -4.762 | -4.58 | - | 95,487 | 400 | 99.150 | 99.340 | 200 | 105.243 | 105.785 | 97.390 | - |
| MT | 61.900 | -4.750 | -7.13 | +35.83 | 2,594,383 | 10 | 61.840 | 61.970 | 45 | 64.505 | 65.310 | 61.340 | - |
| SMH | 410.030 | -4.750 | -1.15 | - | 9,130,687 | - | - | - | - | 418.285 | 420.039 | 405.280 | |
| TTEK | 35.675 | -4.745 | -11.74 | +6.37 | 5,347,610 | 470 | 35.670 | 35.700 | 329 | 40.420 | 40.660 | 35.400 | - |
| AUGO | 70.525 | -4.735 | -6.29 | +39.89 | 839,706 | 568 | 70.400 | 70.520 | 22 | 75.070 | 75.200 | 69.825 | - |
| PCTY | 102.950 | -4.730 | -4.39 | -32.49 | 904,084 | 243 | 102.860 | 103.050 | 420 | 106.900 | 107.940 | 101.395 | - |
| SXT | 97.640 | -4.690 | -4.58 | +3.93 | 358,895 | 91 | 97.580 | 98.230 | 20 | 102.430 | 104.470 | 97.640 | - |
| JBL | 256.419 | -4.661 | -1.79 | +12.45 | 528,567 | 101 | 256.140 | 256.800 | 5 | 263.495 | 269.170 | 254.265 | - |
| VOOG | 434.045 | -4.655 | -1.06 | - | 203,711 | - | - | - | - | 440.600 | 440.810 | 431.860 | |
| ENPH | 43.585 | -4.645 | -9.63 | +35.99 | 5,766,693 | 10 | 43.570 | 43.610 | 160 | 48.020 | 48.480 | 43.025 | - |
| XOM | 150.920 | -4.640 | -2.98 | +25.41 | 14,871,705 | 159 | 150.890 | 150.920 | 137 | 154.190 | 155.250 | 150.190 | - |
| CNXC | 30.130 | -4.630 | -13.32 | -27.54 | 1,302,158 | 161 | 30.120 | 30.220 | 802 | 34.740 | 34.755 | 29.350 | - |
| UGL | 69.880 | -4.610 | -6.19 | - | 9,158,857 | - | - | - | - | 73.680 | 74.080 | 68.405 | |
| CSW | 317.410 | -4.600 | -1.43 | +8.14 | 97,357 | 1 | 316.420 | 317.520 | 4 | 323.990 | 334.270 | 314.770 | - |
| KSLV | 36.950 | -4.590 | -11.05 | - | 202,997 | 100 | 36.910 | 37.300 | 100 | 40.750 | 41.020 | 36.411 | - |
| AMZN | 199.490 | -4.590 | -2.25 | -13.57 | 57,369,481 | 101 | 199.480 | 199.490 | 204 | 203.620 | 203.880 | 197.560 | - |
| GH | 103.000 | -4.580 | -4.26 | +0.84 | 898,206 | 53 | 102.960 | 103.100 | 116 | 108.000 | 108.510 | 100.275 | - |
| CHRD | 99.583 | -4.577 | -4.39 | +7.43 | 291,269 | 700 | 99.520 | 99.650 | 92 | 103.550 | 104.040 | 97.960 | - |
| KKR | 100.498 | -4.562 | -4.34 | -21.17 | 5,697,845 | 100 | 100.380 | 100.520 | 10 | 107.495 | 107.990 | 98.480 | - |
| NEM | 120.040 | -4.560 | -3.66 | +20.22 | 5,619,387 | 10 | 120.020 | 120.100 | 6 | 122.900 | 125.530 | 118.900 | - |
| PTL | 259.740 | -4.557 | -1.72 | - | 16,292 | 1,200 | 259.490 | 259.900 | 1,200 | 265.330 | 265.338 | 258.697 | - |
| SPUU | 184.050 | -4.550 | -2.41 | - | 11,907 | 400 | 184.170 | 184.360 | 400 | 190.015 | 190.015 | 183.220 | - |
| PSTG | 71.500 | -4.550 | -5.98 | +6.70 | 2,061,125 | 175 | 71.440 | 71.500 | 547 | 76.380 | 76.840 | 70.800 | - |
| HIFS | 296.355 | -4.535 | -1.51 | +4.37 | 41,046 | 64 | 294.120 | 297.060 | 29 | 300.180 | 306.150 | 289.590 | - |
| FTEC | 218.775 | -4.515 | -2.02 | - | 474,259 | 60 | 218.840 | 218.920 | 160 | 224.250 | 224.900 | 217.645 | - |
| HURN | 126.595 | -4.515 | -3.44 | -26.79 | 348,828 | 120 | 126.220 | 126.620 | 602 | 129.800 | 132.000 | 125.020 | - |
| REMX | 87.410 | -4.510 | -4.91 | - | 1,471,500 | - | - | - | - | 92.290 | 93.270 | 86.690 | |
| FXL | 164.485 | -4.505 | -2.67 | - | 8,265 | 1,300 | 164.130 | 164.430 | 1,300 | 170.000 | 170.440 | 162.860 | - |
