股票名字
价格延迟。上次更新时间：13 Feb 2026 01:30. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON | 70.640 | -0.540 | -0.76 | +30.45 | 6,274,337 | 300 | 70.600 | 70.620 | 124 | 71.050 | 73.630 | 70.490 | - |
| OGN | 6.877 | -0.813 | -10.57 | -4.09 | 6,243,001 | 220 | 6.880 | 6.890 | 621 | 6.620 | 6.930 | 6.500 | - |
| DELL | 111.940 | -12.220 | -9.84 | -11.07 | 6,239,529 | 1 | 111.870 | 112.010 | 520 | 117.500 | 120.780 | 111.780 | - |
| UAMY | 7.370 | -0.720 | -8.90 | +46.81 | 6,230,607 | 200 | 7.350 | 7.380 | 200 | 8.080 | 8.150 | 7.220 | - |
| SDOW | 29.266 | +1.056 | +3.74 | - | 6,215,848 | - | - | - | - | 28.040 | 29.380 | 27.685 | |
| GPUS | 0.193 | -0.006 | -3.02 | +5.12 | 6,203,921 | 100 | 0.190 | 0.193 | 400 | 0.200 | 0.202 | 0.188 | - |
| AGL | 0.348 | -0.032 | -8.42 | -49.47 | 6,164,947 | 200 | 0.348 | 0.349 | 100 | 0.395 | 0.395 | 0.338 | - |
| EWA | 29.085 | -0.215 | -0.73 | - | 6,156,255 | - | - | - | - | 29.570 | 29.580 | 29.040 | |
| SOLS | 79.445 | +4.495 | +6.00 | +63.53 | 6,153,991 | 6 | 79.410 | 79.620 | 20 | 78.660 | 84.440 | 77.440 | - |
| JPM | 300.550 | -10.270 | -3.30 | -6.73 | 6,138,922 | 30 | 300.520 | 300.670 | 15 | 311.570 | 313.615 | 300.020 | - |
| UPST | 30.340 | -2.760 | -8.34 | -30.62 | 6,097,681 | 1,080 | 30.300 | 30.350 | 20 | 33.370 | 33.370 | 29.910 | - |
| SPYM | 80.525 | -0.895 | -1.10 | - | 6,076,285 | 11,496 | 80.500 | 80.510 | 7,670 | 81.675 | 81.815 | 80.420 | - |
| MRVL | 78.470 | -2.870 | -3.53 | -7.66 | 6,062,233 | 221 | 78.460 | 78.480 | 285 | 82.190 | 82.190 | 77.440 | - |
| QYLD | 17.570 | -0.240 | -1.35 | - | 6,052,143 | 16,656 | 17.570 | 17.580 | 22,009 | 17.810 | 17.850 | 17.514 | - |
| NVDX | 17.250 | +0.010 | +0.06 | - | 6,050,162 | 6,870 | 17.240 | 17.250 | 2,200 | 17.765 | 17.877 | 16.725 | - |
| O | 66.020 | +1.520 | +2.36 | +17.12 | 5,990,614 | 240 | 66.010 | 66.030 | 153 | 64.645 | 66.280 | 64.645 | - |
| UNH | 282.200 | +3.290 | +1.18 | -14.51 | 5,984,050 | 60 | 282.140 | 282.280 | 27 | 278.160 | 284.050 | 275.810 | - |
| VKTX | 30.220 | +1.670 | +5.85 | -14.10 | 5,956,180 | 10 | 30.200 | 30.250 | 2 | 33.745 | 34.380 | 30.200 | - |
| TEAM | 84.040 | -2.930 | -3.37 | -48.17 | 5,933,382 | 300 | 84.040 | 84.120 | 46 | 87.140 | 88.500 | 83.170 | - |
| OXY | 45.280 | -1.960 | -4.15 | +10.12 | 5,932,130 | 512 | 45.290 | 45.300 | 4 | 47.100 | 47.100 | 45.205 | - |
| CSX | 40.872 | -0.468 | -1.13 | +12.75 | 5,929,402 | 575 | 40.830 | 40.840 | 494 | 41.570 | 41.785 | 40.770 | - |
| TRIP | 10.310 | -1.850 | -15.21 | -29.19 | 5,911,563 | 194 | 10.300 | 10.310 | 2,147 | 11.630 | 11.660 | 9.800 | - |
| CGC | 1.035 | -0.035 | -3.27 | -9.21 | 5,906,009 | 27,794 | 1.030 | 1.040 | 26,498 | 1.080 | 1.080 | 1.020 | - |
| BTCZ | 6.380 | +0.320 | +5.28 | - | 5,900,309 | 24,400 | 6.370 | 6.380 | 22,900 | 5.995 | 6.440 | 5.941 | - |
| ICE | 146.425 | -5.565 | -3.66 | -9.59 | 5,894,975 | 100 | 147.140 | 147.290 | 20 | 151.410 | 152.130 | 144.190 | - |
| SDOW | 29.205 | +0.995 | +3.53 | - | 5,875,612 | 600 | 29.170 | 29.180 | 2,500 | 27.920 | 29.270 | 27.685 | - |
| CCO | 2.375 | +0.005 | +0.21 | +7.47 | 5,851,294 | 164,804 | 2.370 | 2.380 | 102,956 | 2.385 | 2.390 | 2.370 | - |
| TU | 14.080 | -0.160 | -1.12 | +6.91 | 5,831,944 | 800 | 14.070 | 14.080 | 210 | 13.860 | 14.230 | 13.720 | - |
| ANET | 133.930 | -6.730 | -4.78 | +2.21 | 5,821,467 | 208 | 133.880 | 133.980 | 14 | 137.410 | 138.500 | 132.010 | - |
| BOIL | 19.660 | +0.690 | +3.64 | - | 5,789,117 | - | - | - | - | 20.040 | 20.210 | 18.930 |
