股票名字
价格延迟。上次更新时间：13 Feb 2026 03:06. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBP | 115.210 | -5.150 | -4.28 | - | 17,866 | - | - | - | - | 119.555 | 119.730 | 114.795 | |
| FBT | 204.790 | -5.140 | -2.45 | - | 52,474 | 400 | 204.740 | 204.910 | 107 | 206.380 | 208.090 | 204.590 | - |
| HOV | 124.300 | -5.130 | -3.96 | +27.43 | 67,266 | 3 | 124.610 | 125.360 | 84 | 131.350 | 133.250 | 123.810 | - |
| BTSGU | 128.480 | -5.120 | -3.83 | - | 819 | 100 | 124.680 | 128.160 | 36 | 128.480 | 128.480 | 128.480 | - |
| BEX | 21.340 | -5.120 | -19.35 | - | 1,170,054 | 100 | 21.380 | 21.580 | 100 | 27.900 | 28.000 | 20.050 | - |
| WMS | 168.130 | -5.110 | -2.95 | +16.09 | 274,466 | 133 | 168.130 | 168.600 | 848 | 174.365 | 176.185 | 167.850 | - |
| IWM | 259.870 | -5.080 | -1.92 | - | 36,788,325 | 425 | 259.870 | 259.880 | 225 | 267.035 | 267.460 | 258.390 | - |
| SQM | 70.160 | -5.080 | -6.75 | +1.98 | 1,102,089 | 44 | 70.120 | 70.420 | 200 | 74.845 | 75.790 | 69.840 | - |
| SXI | 257.520 | -5.080 | -1.93 | +18.52 | 99,892 | 36 | 256.150 | 257.650 | 135 | 262.600 | 270.870 | 249.950 | - |
| SF | 118.945 | -5.065 | -4.08 | -5.01 | 748,832 | 425 | 118.730 | 119.060 | 5 | 124.475 | 125.955 | 115.705 | - |
| RSG | 220.920 | -5.050 | -2.23 | +4.24 | 1,118,319 | 1 | 220.800 | 221.070 | 15 | 227.250 | 227.260 | 219.260 | - |
| ONC | 346.225 | -5.045 | -1.44 | +13.96 | 74,951 | 34 | 345.170 | 346.750 | 11 | 353.220 | 353.220 | 342.000 | - |
| AAOI | 43.370 | -5.030 | -10.39 | +24.41 | 3,204,921 | 23 | 43.310 | 43.460 | 112 | 48.860 | 48.950 | 42.510 | - |
| XITK | 147.440 | -5.027 | -3.30 | - | 1,476 | 500 | 146.490 | 146.940 | 600 | 147.440 | 147.440 | 147.440 | - |
| TECH | 58.454 | -4.996 | -7.87 | - | 1,359,162 | 11 | 58.560 | 58.640 | 10 | 62.820 | 63.455 | 58.190 | - |
| XOP | 144.080 | -4.980 | -3.34 | - | 4,542,986 | - | - | - | - | 148.500 | 149.330 | 142.520 | |
| VB | 273.190 | -4.940 | -1.78 | - | 1,084,164 | 530 | 273.170 | 273.270 | 240 | 279.833 | 281.400 | 271.620 | - |
| IWM | 260.010 | -4.940 | -1.86 | - | 34,873,602 | - | - | - | - | 267.020 | 267.460 | 258.390 | |
| CTSH | 65.990 | -4.920 | -6.94 | -20.49 | 7,423,399 | 350 | 65.960 | 65.990 | 110 | 70.410 | 70.580 | 65.005 | - |
| AME | 230.375 | -4.915 | -2.09 | +12.21 | 961,268 | 69 | 230.220 | 230.520 | 100 | 237.640 | 239.940 | 228.920 | - |
| MGK | 389.020 | -4.900 | -1.24 | - | 313,273 | - | - | - | - | 395.650 | 395.650 | 387.260 | |
| MC | 64.170 | -4.900 | -7.09 | -6.65 | 1,111,453 | 10 | 64.130 | 64.420 | 9 | 69.565 | 70.160 | 62.690 | - |
| VB | 273.230 | -4.900 | -1.76 | - | 939,132 | - | - | - | - | 279.820 | 281.400 | 271.600 | |
| UAL | 109.050 | -4.890 | -4.29 | -2.48 | 4,572,693 | 10 | 109.050 | 109.150 | 300 | 115.020 | 115.935 | 106.320 | - |
| DIA | 496.440 | -4.890 | -0.98 | - | 6,660,788 | - | - | - | - | 503.130 | 504.540 | 494.400 | |
| XOP | 144.195 | -4.865 | -3.26 | - | 4,940,437 | 20 | 144.160 | 144.210 | 90 | 148.690 | 149.330 | 142.520 | - |
| XSW | 148.015 | -4.865 | -3.18 | - | 45,464 | 100 | 148.080 | 148.370 | 300 | 153.700 | 153.890 | 146.600 | - |
| FSLR | 222.882 | -4.858 | -2.13 | -14.68 | 998,276 | 93 | 222.010 | 222.750 | 3 | 230.130 | 230.140 | 217.550 | - |
| IWV | 389.060 | -4.850 | -1.23 | - | 203,058 | 12 | 389.120 | 389.220 | 12 | 395.580 | 395.810 | 387.850 | - |
| NET | 184.560 | -4.850 | -2.56 | -6.39 | 5,518,249 | 3 | 184.450 | 184.660 | 5 | 189.590 | 200.500 | 181.470 | - |
