股票名字
价格延迟。上次更新时间：12 Feb 2026 23:54. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL | 115.080 | -9.080 | -7.31 | -8.58 | 3,287,961 | 100 | 115.050 | 115.110 | 11 | 117.500 | 120.780 | 115.050 | - |
| ALAB | 139.375 | -4.335 | -3.02 | -16.22 | 3,272,392 | 150 | 139.230 | 139.510 | 74 | 146.155 | 148.800 | 138.120 | - |
| SCHG | 30.930 | -0.200 | -0.64 | - | 3,231,308 | 26,937 | 30.920 | 30.930 | 10,900 | 31.240 | 31.270 | 30.920 | - |
| RF | 30.505 | -0.445 | -1.44 | +12.56 | 3,228,128 | 280 | 30.500 | 30.510 | 975 | 31.195 | 31.530 | 30.455 | - |
| GLW | 135.500 | +2.600 | +1.96 | +54.75 | 3,192,674 | 11 | 135.410 | 135.510 | 158 | 133.300 | 136.523 | 132.080 | - |
| BTE | 3.535 | -0.085 | -2.35 | +9.44 | 3,177,817 | 12,809 | 3.530 | 3.540 | 27,276 | 3.605 | 3.639 | 3.523 | - |
| TNA | 54.650 | -0.760 | -1.37 | - | 3,176,432 | 230 | 54.650 | 54.660 | 40 | 56.710 | 56.990 | 54.581 | - |
| SCHH | 22.760 | +0.300 | +1.34 | - | 3,174,680 | 14,275 | 22.760 | 22.770 | 17,810 | 22.720 | 22.925 | 22.670 | - |
| RXO | 12.890 | -3.440 | -21.07 | +1.98 | 3,161,369 | 356 | 12.830 | 12.890 | 302 | 16.650 | 16.650 | 12.400 | - |
| QUBT | 8.150 | -0.390 | -4.57 | -20.57 | 3,159,741 | 1,280 | 8.150 | 8.160 | 1,392 | 8.520 | 8.520 | 8.150 | - |
| KEY | 22.080 | -0.460 | -2.04 | +6.98 | 3,150,086 | 820 | 22.080 | 22.090 | 950 | 22.665 | 22.830 | 22.050 | - |
| EFA | 104.850 | -0.090 | -0.09 | - | 3,141,307 | 3,555 | 104.860 | 104.870 | 6,590 | 105.120 | 105.235 | 104.810 | - |
| LUNR | 15.720 | -1.320 | -7.75 | -3.14 | 3,125,360 | 100 | 15.710 | 15.730 | 200 | 16.510 | 16.645 | 15.620 | - |
| GEO | 13.200 | -2.630 | -16.61 | -18.11 | 3,117,283 | 9 | 13.180 | 13.220 | 1 | 14.570 | 14.860 | 12.995 | - |
| SMU | 9.800 | -0.710 | -6.76 | - | 3,090,882 | 25 | 9.760 | 9.830 | 125 | 11.690 | 11.780 | 9.720 | - |
| AFRM | 52.410 | -4.130 | -7.30 | -29.58 | 3,079,701 | 100 | 52.390 | 52.470 | 100 | 56.900 | 57.090 | 52.215 | - |
| ZETA | 15.135 | -0.875 | -5.47 | -25.63 | 3,074,937 | 36 | 15.130 | 15.140 | 249 | 16.140 | 16.180 | 15.095 | - |
| RELX | 28.170 | +0.440 | +1.59 | -30.31 | 3,073,191 | 541 | 28.160 | 28.190 | 2,481 | 28.340 | 28.940 | 28.020 | - |
| TU | 13.965 | -0.275 | -1.93 | +6.04 | 3,046,897 | 600 | 13.960 | 13.970 | 600 | 13.860 | 14.230 | 13.720 | - |
| VIVK | 0.017 | +0.001 | +6.25 | - | 3,040,357 | - | - | - | - | 0.014 | 0.017 | 0.010 | - |
| MODG | 14.680 | +0.080 | +0.55 | - | 3,014,699 | - | - | - | - | 14.750 | 15.020 | 14.450 | - |
| PACB | 1.815 | -0.025 | -1.36 | -2.94 | 2,999,752 | 12,152 | 1.810 | 1.820 | 12,597 | 1.850 | 1.920 | 1.785 | - |
| O | 65.660 | +1.160 | +1.80 | +16.48 | 2,968,242 | 152 | 65.660 | 65.680 | 240 | 64.645 | 65.743 | 64.645 | - |
| SPXS | 34.920 | +0.720 | +2.11 | - | 2,925,527 | - | - | - | - | 33.880 | 34.920 | 33.715 | |
| CSX | 41.275 | -0.065 | -0.16 | +13.86 | 2,912,163 | 741 | 41.270 | 41.280 | 250 | 41.570 | 41.785 | 41.110 | - |
| RAPT | 57.745 | +0.025 | +0.04 | +70.49 | 2,911,683 | 28,651 | 57.740 | 57.750 | 28,652 | 57.740 | 57.760 | 57.730 | - |
| GLD | 465.810 | -1.820 | -0.39 | - | 2,893,305 | 236 | 465.780 | 465.870 | 230 | 465.000 | 466.100 | 462.980 | - |
| IEMG | 75.570 | +0.080 | +0.11 | - | 2,871,747 | 4,825 | 75.570 | 75.580 | 3,030 | 75.785 | 75.890 | 75.500 | - |
| PDD | 101.070 | -3.500 | -3.35 | -10.87 | 2,860,574 | 226 | 101.060 | 101.070 | 139 | 104.010 | 104.170 | 100.940 | - |
| BOIL | 19.535 | +0.565 | +2.98 | - | 2,859,860 | 40 | 19.520 | 19.530 | 65 | 20.028 | 20.210 | 19.300 | - |
