股票名字
价格延迟。上次更新时间：13 Feb 2026 01:30. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCTY | 102.070 | -5.610 | -5.21 | -33.07 | 569,385 | 100 | 101.880 | 102.200 | 300 | 106.900 | 107.940 | 101.850 | - |
| FXL | 163.385 | -5.605 | -3.32 | - | 4,313 | 1,300 | 163.190 | 163.470 | 1,300 | 170.000 | 170.440 | 163.385 | - |
| SMH | 409.175 | -5.605 | -1.35 | - | 3,670,088 | - | - | - | - | 418.285 | 420.039 | 405.290 | |
| MGK | 388.330 | -5.590 | -1.42 | - | 175,561 | 190 | 388.320 | 388.390 | 50 | 395.400 | 395.650 | 387.260 | - |
| WPM | 143.535 | -5.575 | -3.74 | +22.14 | 911,722 | 10 | 143.440 | 143.710 | 100 | 147.740 | 149.700 | 142.078 | - |
| ICE | 146.425 | -5.565 | -3.66 | -9.59 | 5,894,975 | 100 | 147.140 | 147.290 | 20 | 151.410 | 152.130 | 144.190 | - |
| PATK | 140.220 | -5.530 | -3.79 | +29.32 | 126,328 | 13 | 140.150 | 140.440 | 20 | 146.510 | 147.910 | 140.080 | - |
| XSW | 147.365 | -5.515 | -3.61 | - | 34,756 | - | - | - | - | 154.080 | 154.080 | 147.010 | |
| DIA | 495.830 | -5.500 | -1.10 | - | 4,644,696 | - | - | - | - | 503.130 | 504.540 | 495.211 | |
| RJF | 153.121 | -5.479 | -3.45 | -4.65 | 1,182,979 | 121 | 153.100 | 153.290 | 20 | 158.100 | 159.980 | 152.030 | - |
| VB | 272.661 | -5.469 | -1.97 | - | 396,447 | 560 | 272.650 | 272.710 | 40 | 279.833 | 281.400 | 272.560 | - |
| PWR | 518.510 | -5.450 | -1.04 | +22.85 | 761,557 | 2 | 518.200 | 519.320 | 40 | 531.400 | 543.280 | 514.330 | - |
| BABA | 158.895 | -5.425 | -3.30 | +8.40 | 6,206,756 | 40 | 158.780 | 158.970 | 34 | 163.160 | 163.370 | 156.960 | - |
| VRSK | 168.360 | -5.410 | -3.11 | -24.74 | 1,772,791 | 240 | 168.260 | 168.460 | 160 | 172.580 | 173.750 | 164.600 | - |
| ENVA | 147.085 | -5.405 | -3.54 | -6.43 | 142,566 | 755 | 146.910 | 147.180 | 414 | 153.710 | 156.000 | 146.300 | - |
| PANW | 159.920 | -5.380 | -3.25 | -13.18 | 4,620,959 | 1 | 159.870 | 159.930 | 20 | 166.120 | 167.951 | 158.630 | - |
| SCI | 79.040 | -5.370 | -6.36 | +1.37 | 1,550,689 | 72 | 78.980 | 79.080 | 20 | 79.040 | 81.854 | 75.860 | - |
| EAT | 161.110 | -5.360 | -3.22 | +12.26 | 467,140 | 7 | 161.010 | 161.700 | 8 | 167.370 | 169.470 | 160.940 | - |
| KEYS | 232.665 | -5.355 | -2.25 | +14.51 | 375,087 | 30 | 232.320 | 232.820 | 9 | 238.910 | 242.525 | 231.890 | - |
| DIOD | 72.650 | -5.350 | -6.86 | +47.24 | 264,755 | 1 | 72.480 | 72.860 | 16 | 78.120 | 78.930 | 72.158 | - |
| CHRD | 98.820 | -5.340 | -5.13 | +6.60 | 192,011 | 2 | 98.820 | 99.080 | 7 | 103.550 | 104.040 | 98.620 | - |
| FBT | 204.590 | -5.340 | -2.54 | - | 35,115 | 800 | 204.250 | 204.680 | 800 | 206.380 | 208.090 | 204.590 | - |
| GDX | 100.650 | -5.320 | -5.02 | - | 12,647,389 | - | - | - | - | 104.820 | 105.790 | 100.020 | |
| ENPX | 24.320 | -5.290 | -17.87 | - | 44,907 | 100 | 24.120 | 24.210 | 100 | 29.660 | 29.660 | 24.320 | - |
| Q | 109.221 | -5.289 | -4.62 | +33.77 | 1,439,483 | 117 | 109.060 | 109.160 | 2 | 115.245 | 117.690 | 108.435 | - |
| VOOG | 433.430 | -5.270 | -1.20 | - | 129,851 | 140 | 433.200 | 433.330 | 120 | 440.810 | 440.810 | 431.860 | - |
| ICUI | 142.465 | -5.265 | -3.56 | -0.14 | 105,128 | 105 | 142.030 | 142.770 | 19 | 149.340 | 149.340 | 141.800 | - |
| WYNN | 110.255 | -5.255 | -4.55 | -8.37 | 480,480 | 111 | 110.200 | 110.330 | 34 | 115.980 | 116.330 | 110.090 | - |
| BMA | 89.045 | -5.235 | -5.55 | -1.24 | 92,935 | 100 | 88.680 | 89.420 | 100 | 94.450 | 95.600 | 88.210 | - |
| PHIN | 72.532 | -5.228 | -6.72 | +15.70 | 255,078 | 11 | 72.250 | 72.800 | 62 | 76.120 | 78.900 | 71.440 | - |
