股票名字
价格延迟。上次更新时间：13 Feb 2026 01:30. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META | 652.500 | -16.190 | -2.42 | -1.15 | 7,650,550 | 20 | 652.130 | 652.590 | 1 | 669.100 | 676.000 | 645.280 | - |
| ROL | 57.673 | -7.927 | -12.08 | -3.91 | 7,569,958 | 1 | 57.730 | 57.790 | 200 | 55.650 | 58.240 | 55.362 | - |
| CAN | 0.525 | -0.035 | -6.25 | -23.91 | 7,551,950 | 200 | 0.524 | 0.526 | 700 | 0.556 | 0.570 | 0.515 | - |
| AXL | 8.210 | -0.785 | -8.73 | +28.08 | 7,544,008 | - | - | - | - | 8.920 | 9.250 | 8.170 | - |
| ARKK | 67.880 | -2.990 | -4.22 | - | 7,521,501 | - | - | - | - | 71.400 | 71.400 | 67.590 | |
| SCHB | 26.349 | -0.361 | -1.35 | - | 7,504,288 | - | - | - | - | 26.820 | 26.860 | 26.310 | |
| MS | 166.753 | -9.927 | -5.62 | -6.07 | 7,403,475 | 70 | 166.730 | 166.780 | 16 | 177.990 | 178.790 | 166.170 | - |
| DKNG | 25.535 | -0.765 | -2.91 | -25.90 | 7,377,414 | 401 | 25.530 | 25.540 | 487 | 26.350 | 26.610 | 25.475 | - |
| ETH | 18.150 | -0.330 | -1.79 | - | 7,375,500 | 3,200 | 18.150 | 18.160 | 9,546 | 18.780 | 18.860 | 17.940 | - |
| TNA | 52.373 | -3.037 | -5.48 | - | 7,368,668 | 40 | 52.370 | 52.380 | 50 | 56.710 | 56.990 | 51.700 | - |
| IBRX | 6.685 | +0.145 | +2.22 | +237.63 | 7,337,002 | 701 | 6.680 | 6.690 | 810 | 6.530 | 6.830 | 6.400 | - |
| TTD | 26.250 | -0.980 | -3.60 | -30.85 | 7,326,988 | 12 | 26.250 | 26.260 | 666 | 27.330 | 27.480 | 26.090 | - |
| AGQ | 126.710 | -35.090 | -21.69 | - | 7,316,521 | - | - | - | - | 154.220 | 158.362 | 126.700 | |
| PSQ | 30.930 | +0.540 | +1.78 | - | 7,301,902 | - | - | - | - | 30.310 | 30.975 | 30.270 | |
| SPXS | 35.480 | +1.280 | +3.74 | - | 7,301,518 | - | - | - | - | 33.875 | 35.630 | 33.715 | |
| BSX | 74.920 | +1.450 | +1.97 | -21.43 | 7,281,707 | 35 | 74.890 | 74.940 | 125 | 73.370 | 75.285 | 73.160 | - |
| MAT | 14.898 | -0.902 | -5.71 | -24.91 | 7,277,381 | 955 | 14.850 | 14.860 | 2,736 | 16.000 | 16.220 | 14.820 | - |
| USB | 57.555 | -1.405 | -2.38 | +7.86 | 7,260,812 | 248 | 57.540 | 57.560 | 420 | 59.400 | 60.020 | 57.350 | - |
| CWAN | 23.428 | -0.172 | -0.73 | -2.87 | 7,260,107 | 1,180 | 23.430 | 23.440 | 1,032 | 23.735 | 23.750 | 23.310 | - |
| ABTC | 1.147 | -0.003 | -0.26 | -32.53 | 7,189,929 | 12,310 | 1.140 | 1.150 | 11,067 | 1.160 | 1.170 | 1.110 | - |
| KGC | 33.315 | -1.505 | -4.32 | +18.31 | 7,154,850 | 300 | 33.310 | 33.320 | 300 | 34.300 | 34.750 | 32.895 | - |
| SCHB | 26.390 | -0.320 | -1.20 | - | 7,115,893 | 38,160 | 26.380 | 26.390 | 37,132 | 26.820 | 26.860 | 26.350 | - |
| SW | 51.537 | +1.257 | +2.50 | +33.27 | 7,112,156 | 150 | 51.640 | 51.660 | 10 | 50.115 | 52.650 | 50.110 | - |
| KEY | 21.580 | -0.960 | -4.26 | +4.55 | 7,111,465 | 467 | 21.570 | 21.580 | 585 | 22.665 | 22.830 | 21.540 | - |
| RXO | 12.205 | -4.125 | -25.26 | -3.44 | 7,103,043 | 800 | 12.100 | 12.240 | 334 | 16.650 | 16.650 | 11.180 | - |
| WDC | 292.360 | +18.620 | +6.80 | +69.71 | 7,094,314 | 1 | 291.830 | 292.530 | 2 | 285.000 | 307.500 | 284.300 | - |
| IBM | 260.590 | -12.220 | -4.48 | -12.03 | 7,078,976 | 13 | 260.540 | 260.700 | 100 | 270.300 | 271.300 | 257.610 | - |
| SCHF | 26.370 | -0.250 | -0.94 | - | 7,059,158 | - | - | - | - | 26.690 | 26.740 | 26.320 | |
| ARKK | 68.100 | -2.770 | -3.91 | - | 7,051,247 | 300 | 68.060 | 68.070 | 250 | 71.295 | 71.400 | 67.590 | - |
| ERIC | 10.965 | -0.175 | -1.57 | +13.63 | 6,934,203 | 7,050 | 10.960 | 10.970 | 2,200 | 11.000 | 11.110 | 10.820 | - |
