股票名字
价格延迟。上次更新时间：12 Feb 2026 23:55. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDE | 23.002 | -0.078 | -0.34 | +29.01 | 3,674,382 | 175 | 23.000 | 23.010 | 200 | 22.890 | 23.080 | 22.420 | - |
| META | 655.275 | -13.415 | -2.01 | -0.73 | 3,664,483 | 6 | 655.220 | 655.400 | 31 | 669.100 | 676.000 | 654.610 | - |
| NTST | 19.600 | +0.340 | +1.77 | +11.11 | 3,662,272 | 159 | 19.570 | 19.600 | 140 | 19.440 | 19.600 | 19.100 | - |
| AVTR | 9.470 | -0.170 | -1.76 | -17.36 | 3,660,700 | 1,226 | 9.400 | 9.410 | 2,715 | 9.575 | 9.580 | 9.165 | - |
| BOIL | 19.380 | +0.410 | +2.16 | - | 3,659,960 | - | - | - | - | 20.040 | 20.210 | 18.930 | |
| TSLZ | 12.597 | +0.087 | +0.70 | - | 3,618,013 | 5,840 | 12.600 | 12.610 | 7,390 | 12.400 | 12.630 | 12.050 | - |
| TTD | 26.770 | -0.460 | -1.69 | -29.48 | 3,596,227 | 210 | 26.760 | 26.780 | 677 | 27.330 | 27.480 | 26.690 | - |
| ABTC | 1.140 | -0.010 | -0.87 | -32.94 | 3,588,005 | 61,346 | 1.140 | 1.150 | 9,530 | 1.160 | 1.170 | 1.132 | - |
| COIN | 146.845 | -6.355 | -4.15 | -35.06 | 3,587,293 | 5 | 146.500 | 146.550 | 83 | 153.200 | 153.200 | 146.062 | - |
| SW | 51.780 | +1.500 | +2.98 | +33.90 | 3,574,779 | 12 | 51.760 | 51.780 | 988 | 50.115 | 52.650 | 50.110 | - |
| CVE | 22.145 | +0.125 | +0.57 | +30.88 | 3,555,411 | 3,400 | 22.140 | 22.150 | 3,750 | 21.950 | 22.195 | 21.880 | - |
| NVDX | 17.260 | +0.020 | +0.12 | - | 3,546,700 | 3,780 | 17.250 | 17.260 | 4,180 | 17.765 | 17.877 | 17.240 | - |
| UPS | 119.090 | -0.910 | -0.76 | +20.06 | 3,496,341 | 22 | 119.080 | 119.140 | 150 | 120.375 | 122.410 | 117.270 | - |
| FTV | 56.695 | -2.015 | -3.43 | +2.69 | 3,478,642 | 710 | 56.680 | 56.710 | 132 | 58.820 | 59.660 | 56.680 | - |
| UNG | 12.570 | +0.250 | +2.03 | - | 3,474,762 | 7,000 | 12.560 | 12.570 | 2,450 | 12.745 | 12.815 | 12.490 | - |
| VRT | 253.770 | +5.260 | +2.12 | +56.64 | 3,474,319 | 100 | 253.540 | 253.960 | 40 | 243.350 | 255.540 | 242.953 | - |
| PSQ | 30.777 | +0.387 | +1.27 | - | 3,456,506 | - | - | - | - | 30.310 | 30.785 | 30.270 | |
| RDDT | 130.015 | -9.275 | -6.66 | -43.44 | 3,450,618 | 104 | 129.930 | 130.100 | 100 | 138.500 | 138.500 | 129.460 | - |
| ARKK | 68.535 | -2.335 | -3.29 | - | 3,438,239 | - | - | - | - | 71.400 | 71.400 | 68.490 | |
| NGD | 11.350 | -0.030 | -0.26 | +30.31 | 3,433,927 | 2,100 | 11.340 | 11.350 | 11,300 | 11.200 | 11.395 | 11.060 | - |
| ON | 72.780 | +1.600 | +2.25 | +34.40 | 3,432,850 | 20 | 72.810 | 72.820 | 200 | 71.050 | 73.630 | 70.820 | - |
| USB | 58.750 | -0.210 | -0.36 | +10.10 | 3,407,491 | 420 | 58.740 | 58.750 | 104 | 59.400 | 60.020 | 58.690 | - |
| DKNG | 26.125 | -0.175 | -0.67 | -24.19 | 3,407,191 | 309 | 26.120 | 26.130 | 526 | 26.350 | 26.610 | 26.080 | - |
| SGOV | 100.472 | +0.012 | +0.01 | - | 3,387,724 | 774,728 | 100.470 | 100.480 | 842,320 | 100.470 | 100.480 | 100.470 | - |
| TWNP | 0.030 | -0.041 | -57.75 | -95.51 | 3,376,161 | - | - | - | - | 0.048 | 0.049 | 0.021 | - |
| VEA | 69.107 | +0.057 | +0.08 | - | 3,356,434 | 4,500 | 69.100 | 69.110 | 8,225 | 69.310 | 69.400 | 69.080 | - |
| TMUS | 216.626 | +7.086 | +3.38 | +6.69 | 3,336,550 | 50 | 216.500 | 216.700 | 82 | 213.840 | 220.845 | 212.855 | - |
| SO | 92.302 | +1.442 | +1.59 | +5.85 | 3,314,097 | 100 | 92.360 | 92.370 | 100 | 91.000 | 92.350 | 91.000 | - |
| AZTR | 0.211 | +0.006 | +2.93 | -20.32 | 3,302,242 | 1,500 | 0.210 | 0.215 | 100 | 0.209 | 0.222 | 0.201 | - |
| GPUS | 0.190 | -0.009 | -4.52 | +3.49 | 3,299,116 | 310 | 0.189 | 0.191 | 1,000 | 0.200 | 0.202 | 0.190 | - |
