股票名字
价格延迟。上次更新时间：13 Feb 2026 03:30. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEX | 93.115 | -6.035 | -6.09 | - | 17,116 | 200 | 92.310 | 93.330 | 100 | 97.473 | 98.030 | 92.698 | - |
| TSEM | 128.405 | -6.035 | -4.49 | +9.36 | 2,313,164 | 1 | 128.180 | 128.590 | 43 | 133.940 | 133.970 | 125.140 | - |
| GOEX | 93.120 | -6.030 | -6.08 | - | 17,094 | - | - | - | - | 98.350 | 98.350 | 92.890 | |
| DPST | 127.160 | -6.000 | -4.51 | - | 596,564 | 30 | 127.000 | 127.220 | 30 | 137.060 | 138.415 | 121.280 | - |
| TT | 466.551 | -5.989 | -1.27 | +19.87 | 820,901 | 2 | 466.710 | 467.010 | 40 | 474.335 | 479.370 | 465.220 | - |
| THO | 113.850 | -5.960 | -4.97 | +10.89 | 286,760 | 191 | 113.340 | 113.810 | 4 | 119.870 | 122.830 | 112.140 | - |
| ONTO | 216.480 | -5.940 | -2.67 | +37.13 | 513,237 | 33 | 216.220 | 216.890 | 53 | 222.610 | 225.960 | 213.750 | - |
| CI | 288.810 | -5.920 | -2.01 | +4.93 | 655,834 | 10 | 288.320 | 288.770 | 1 | 294.730 | 297.000 | 288.540 | - |
| AEHR | 27.940 | -5.910 | -17.46 | +38.39 | 2,611,633 | 30 | 27.920 | 27.940 | 290 | 33.150 | 33.150 | 27.730 | - |
| PATK | 139.860 | -5.890 | -4.04 | +28.99 | 160,285 | 10 | 139.670 | 140.260 | 55 | 146.510 | 147.910 | 138.910 | - |
| W | 82.190 | -5.880 | -6.68 | -18.15 | 4,141,656 | 40 | 82.180 | 82.350 | 36 | 88.760 | 89.665 | 79.680 | - |
| OPGN | 28.130 | -5.870 | -17.26 | - | 2,107 | - | 0.770 | 0.795 | - | 25.005 | 33.000 | 24.010 | |
| Q | 108.643 | -5.867 | -5.12 | +33.06 | 1,795,461 | 101 | 108.580 | 108.720 | 74 | 115.245 | 117.690 | 107.570 | - |
| PANW | 159.440 | -5.860 | -3.55 | - | 6,134,247 | - | 144.670 | 144.720 | - | 166.120 | 167.951 | 157.810 | |
| OSK | 168.678 | -5.842 | -3.35 | +34.27 | 496,993 | 2 | 168.490 | 168.730 | 44 | 175.080 | 177.420 | 168.489 | - |
| BRKR | 36.597 | -5.833 | -13.75 | -22.32 | 4,241,550 | 1,089 | 36.320 | 36.390 | 5 | 36.552 | 40.475 | 35.620 | - |
| SCI | 78.586 | -5.824 | -6.90 | +0.79 | 1,945,553 | 200 | 78.570 | 78.700 | 100 | 79.040 | 81.854 | 75.860 | - |
| MANH | 136.885 | -5.805 | -4.07 | -21.02 | 599,408 | 20 | 136.780 | 137.090 | 210 | 141.720 | 145.525 | 136.610 | - |
| PANW | 159.549 | -5.751 | -3.48 | -13.38 | 6,200,007 | 60 | 159.590 | 159.660 | 119 | 166.120 | 167.951 | 157.810 | - |
| LOPE | 154.555 | -5.735 | -3.58 | -7.07 | 226,981 | 300 | 154.070 | 155.040 | 43 | 159.850 | 162.310 | 151.910 | - |
| BLDR | 121.235 | -5.705 | -4.49 | +17.83 | 1,026,290 | 100 | 121.220 | 121.300 | 1 | 127.700 | 129.630 | 121.050 | - |
| FSV | 151.875 | -5.665 | -3.60 | -2.35 | 109,326 | 1 | 151.780 | 152.170 | 160 | 157.960 | 158.700 | 151.130 | - |
| ENPX | 24.030 | -5.580 | -18.84 | - | 65,827 | 300 | 23.630 | 23.780 | 300 | 29.660 | 29.660 | 23.720 | - |
| MATX | 157.210 | -5.560 | -3.42 | +27.24 | 166,532 | 18 | 156.750 | 157.320 | 4 | 163.530 | 165.495 | 153.820 | - |
| DIOD | 72.460 | -5.540 | -7.10 | +46.86 | 388,496 | 238 | 72.300 | 72.610 | 6 | 78.120 | 78.930 | 71.160 | - |
| MELI | 2012.665 | -5.515 | -0.27 | -0.08 | 386,451 | 4 | 2010.360 | 2014.320 | 5 | 2092.620 | 2113.900 | 1997.000 | - |
| GDX | 100.460 | -5.510 | -5.20 | - | 20,441,222 | 140 | 100.460 | 100.490 | 40 | 104.810 | 105.780 | 99.880 | - |
| HIBL | 72.000 | -5.500 | -7.10 | - | 124,749 | 40 | 72.080 | 72.250 | 540 | 78.780 | 80.260 | 70.000 | - |
| DIS | 102.625 | -5.495 | -5.08 | -9.80 | 16,985,557 | 95 | 102.600 | 102.640 | 295 | 107.930 | 108.160 | 101.030 | - |
| SLVR | 65.100 | -5.490 | -7.78 | - | 374,463 | 410 | 64.670 | 65.080 | 500 | 69.820 | 69.820 | 64.350 | - |
