股票名字
价格延迟。上次更新时间：13 Feb 2026 01:30. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 138.855 | -16.685 | -10.73 | +59.81 | 8,497,186 | 200 | 138.710 | 139.070 | 13 | 159.990 | 160.000 | 136.600 | - |
| UVXY | 38.682 | +2.372 | +6.53 | - | 8,491,824 | 60 | 38.680 | 38.730 | 60 | 35.720 | 39.300 | 35.430 | - |
| EXK | 11.450 | -0.920 | -7.44 | +21.81 | 8,356,218 | 620 | 11.450 | 11.470 | 1,100 | 12.135 | 12.335 | 11.230 | - |
| UGL | 69.920 | -4.570 | -6.14 | - | 8,346,345 | - | - | - | - | 73.940 | 74.080 | 68.340 | |
| SNY | 47.247 | -2.003 | -4.07 | - | 8,279,206 | - | 46.520 | 46.530 | - | 46.930 | 47.850 | 46.710 | |
| FUBO | 1.330 | -0.050 | -3.62 | -47.22 | 8,251,378 | 6,341 | 1.330 | 1.340 | 4,293 | 1.375 | 1.390 | 1.330 | - |
| ET | 18.165 | -0.045 | -0.25 | +10.16 | 8,231,346 | 1,000 | 18.160 | 18.170 | 744 | 18.220 | 18.390 | 18.105 | - |
| C | 111.360 | -6.030 | -5.14 | -4.57 | 8,188,183 | 200 | 111.160 | 111.210 | 238 | 118.080 | 119.130 | 111.035 | - |
| EOSE | 11.040 | -0.540 | -4.66 | -3.66 | 8,180,307 | 103 | 11.040 | 11.050 | 448 | 11.720 | 11.860 | 11.010 | - |
| CVE | 21.390 | -0.630 | -2.86 | +26.42 | 8,158,323 | 1,333 | 21.390 | 21.400 | 3,100 | 21.950 | 22.195 | 21.390 | - |
| CRM | 181.355 | -3.645 | -1.97 | -31.54 | 8,153,742 | 515 | 181.270 | 181.440 | 201 | 186.435 | 188.310 | 180.240 | - |
| SCHH | 22.550 | +0.090 | +0.40 | - | 8,126,864 | - | - | - | - | 22.630 | 22.925 | 22.530 | |
| SNY | 47.335 | -1.915 | -3.89 | -2.32 | 8,073,222 | 2 | 47.330 | 47.350 | 569 | 46.930 | 47.850 | 46.710 | - |
| CHRW | 151.265 | -45.065 | -22.95 | -5.91 | 8,071,355 | 1 | 151.010 | 151.470 | 5 | 196.630 | 196.840 | 149.360 | - |
| CGNX | 58.960 | +15.930 | +37.02 | +63.87 | 8,054,262 | 100 | 58.950 | 58.980 | 29 | 56.780 | 59.880 | 55.000 | - |
| UUUU | 21.410 | -1.050 | -4.67 | +47.25 | 8,040,592 | 125 | 21.410 | 21.460 | 1,850 | 23.000 | 23.250 | 20.910 | - |
| UGL | 71.000 | -3.490 | -4.69 | - | 8,004,681 | 140 | 70.940 | 70.960 | 140 | 73.640 | 74.080 | 68.340 | - |
| IONQ | 31.735 | -1.875 | -5.58 | -29.27 | 7,971,585 | 114 | 31.700 | 31.750 | 40 | 33.560 | 33.561 | 31.390 | - |
| TNA | 51.730 | -3.680 | -6.64 | - | 7,957,021 | - | - | - | - | 56.710 | 56.990 | 51.330 | |
| SILJ | 33.280 | -1.910 | -5.43 | - | 7,952,086 | 210 | 33.260 | 33.270 | 210 | 34.900 | 34.950 | 32.650 | - |
| OSCR | 13.875 | +0.275 | +2.02 | -3.44 | 7,922,705 | 400 | 13.870 | 13.880 | 310 | 14.100 | 14.570 | 13.610 | - |
| NVTS | 8.585 | -0.175 | -2.00 | +20.24 | 7,922,373 | 3,928 | 8.570 | 8.590 | 1,660 | 8.810 | 8.945 | 8.250 | - |
| RF | 29.705 | -1.245 | -4.02 | +9.61 | 7,908,682 | 150 | 29.700 | 29.710 | 577 | 31.195 | 31.530 | 29.565 | - |
| AVTR | 9.110 | -0.530 | -5.50 | -20.51 | 7,882,828 | 1,300 | 9.110 | 9.120 | 622 | 9.575 | 9.580 | 9.055 | - |
| TOST | 25.990 | -2.030 | -7.24 | -26.81 | 7,855,339 | 211 | 25.980 | 25.990 | 247 | 27.880 | 28.255 | 25.915 | - |
| GGB | 4.292 | -0.058 | -1.33 | +16.31 | 7,818,009 | 42,300 | 4.270 | 4.280 | 30,100 | 4.350 | 4.380 | 4.265 | - |
| RBLX | 62.926 | -6.064 | -8.79 | -22.34 | 7,786,229 | 13 | 62.910 | 62.940 | 5 | 68.820 | 68.820 | 61.605 | - |
| SCHH | 22.590 | +0.130 | +0.58 | - | 7,668,009 | 34,723 | 22.590 | 22.600 | 46,172 | 22.720 | 22.925 | 22.580 | - |
| JOBY | 9.727 | -0.373 | -3.69 | -26.31 | 7,662,453 | 400 | 9.760 | 9.770 | 483 | 10.260 | 10.260 | 9.610 | - |
| STM | 33.430 | -1.520 | -4.35 | +28.87 | 7,658,727 | 201 | 33.430 | 33.440 | 100 | 34.685 | 34.830 | 33.290 | - |
