股票名字
价格延迟。上次更新时间：12 Feb 2026 23:56. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOBY | 9.800 | -0.300 | -2.97 | -25.76 | 4,137,958 | 335 | 9.800 | 9.810 | 587 | 10.260 | 10.260 | 9.789 | - |
| GLDM | 100.280 | -0.390 | -0.39 | - | 4,133,406 | 330 | 100.280 | 100.290 | 150 | 100.120 | 100.350 | 99.680 | - |
| NCI | 1.730 | -0.910 | -34.47 | +53.10 | 4,124,881 | 120 | 1.700 | 1.750 | 2,024 | 1.370 | 1.890 | 1.350 | - |
| CRML | 9.870 | -0.860 | -8.01 | +42.22 | 4,070,758 | 75 | 9.870 | 9.890 | 200 | 10.500 | 10.610 | 9.700 | - |
| RBLX | 62.970 | -6.020 | -8.73 | -22.29 | 4,068,128 | 50 | 62.930 | 62.980 | 92 | 68.820 | 68.820 | 62.970 | - |
| CWAN | 23.465 | -0.135 | -0.57 | -2.72 | 4,053,739 | 1,050 | 23.460 | 23.470 | 1,400 | 23.735 | 23.750 | 23.380 | - |
| SCHH | 22.750 | +0.290 | +1.29 | - | 4,032,100 | - | - | - | - | 22.630 | 22.925 | 22.630 | |
| SAN | 12.205 | -0.155 | -1.25 | +4.05 | 4,016,036 | 47,843 | 12.200 | 12.210 | 13,000 | 12.440 | 12.485 | 12.180 | - |
| ASX | 24.160 | +0.420 | +1.77 | +50.06 | 4,002,001 | 275 | 24.150 | 24.160 | 45 | 23.970 | 24.330 | 23.870 | - |
| NCLH | 23.340 | +0.390 | +1.70 | +4.57 | 3,920,565 | 206 | 23.340 | 23.350 | 199 | 23.190 | 23.660 | 23.140 | - |
| QID | 20.600 | +0.270 | +1.33 | - | 3,919,576 | 32,301 | 20.590 | 20.600 | 23,101 | 20.240 | 20.600 | 20.155 | - |
| SOLS | 83.630 | +8.680 | +11.58 | +72.15 | 3,907,923 | 5 | 83.510 | 83.750 | 16 | 78.660 | 84.440 | 77.440 | - |
| NVTS | 8.696 | -0.064 | -0.73 | +21.79 | 3,885,916 | 1,495 | 8.690 | 8.700 | 500 | 8.810 | 8.945 | 8.610 | - |
| EWJ | 93.900 | -0.070 | -0.07 | - | 3,882,719 | 625 | 93.900 | 93.910 | 1,756 | 94.021 | 94.280 | 93.685 | - |
| GLD | 464.800 | -2.830 | -0.61 | - | 3,882,534 | - | - | - | - | 464.900 | 466.380 | 462.980 | |
| SCHX | 27.230 | -0.060 | -0.22 | - | 3,852,111 | 53,650 | 27.230 | 27.240 | 78,630 | 27.375 | 27.420 | 27.230 | - |
| UAMY | 7.445 | -0.645 | -7.97 | +48.31 | 3,844,229 | 120 | 7.430 | 7.450 | 110 | 8.080 | 8.150 | 7.380 | - |
| IBM | 262.080 | -10.730 | -3.93 | -11.52 | 3,820,940 | 1 | 262.000 | 262.080 | 100 | 270.300 | 271.300 | 261.830 | - |
| TNA | 53.664 | -1.746 | -3.15 | - | 3,792,368 | - | - | - | - | 56.710 | 56.990 | 53.664 | |
| XLY | 117.850 | +0.090 | +0.08 | - | 3,787,559 | 140 | 117.820 | 117.830 | 500 | 118.405 | 119.180 | 117.850 | - |
| ANET | 134.275 | -6.385 | -4.54 | +2.48 | 3,784,716 | 170 | 134.150 | 134.350 | 2 | 137.410 | 138.500 | 134.150 | - |
| BTI | 59.800 | -0.530 | -0.88 | +5.62 | 3,773,724 | 200 | 59.800 | 59.810 | 200 | 59.200 | 60.220 | 59.070 | - |
| KRE | 71.435 | -0.375 | -0.52 | - | 3,752,521 | 280 | 71.430 | 71.440 | 580 | 72.310 | 72.780 | 71.295 | - |
| GDX | 105.120 | -0.850 | -0.80 | - | 3,740,049 | 80 | 105.080 | 105.110 | 30 | 104.810 | 105.650 | 103.593 | - |
| CNH | 12.745 | -0.055 | -0.43 | +38.23 | 3,731,739 | 1,061 | 12.740 | 12.750 | 2,066 | 12.700 | 12.885 | 12.625 | - |
| QYLD | 17.647 | -0.163 | -0.92 | - | 3,727,789 | 7,011 | 17.640 | 17.650 | 41,001 | 17.810 | 17.850 | 17.640 | - |
| C | 114.270 | -3.120 | -2.66 | -2.07 | 3,722,150 | 100 | 114.230 | 114.280 | 169 | 118.080 | 119.130 | 114.230 | - |
| CAN | 0.528 | -0.032 | -5.71 | -23.48 | 3,710,962 | 6,255 | 0.528 | 0.528 | 200 | 0.556 | 0.570 | 0.525 | - |
| AKAM | 106.015 | +11.215 | +11.83 | +21.51 | 3,709,299 | 45 | 106.000 | 106.190 | 139 | 98.750 | 106.440 | 98.750 | - |
| MAT | 15.610 | -0.190 | -1.20 | -21.32 | 3,691,770 | 1,020 | 15.610 | 15.630 | 213 | 16.000 | 16.220 | 15.543 | - |
