股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NetEase 5xShortSG250320 | 0.525 | -0.525 | -50.00 | -35.58 | 20 | 410 | 0.550 | 0.560 | 410 | 0.525 | 0.525 | 0.525 | - |
Alibaba 5xShortUB250127 | 0.040 | -0.023 | -36.51 | -78.26 | 24.3 | 9,976.1 | 0.041 | 0.042 | 9,999.6 | 0.040 | 0.040 | 0.040 | - |
LY Corp | 0.142 | -0.058 | -29.00 | +79.75 | 62 | 20.8 | 0.142 | 0.155 | 2 | 0.140 | 0.143 | 0.140 | - |
HSI 5xShortSG241030 | 0.065 | -0.022 | -25.29 | -62.86 | 190 | 5,000 | 0.064 | 0.065 | 2,520 | 0.065 | 0.065 | 0.065 | - |
Adventus | 0.003 | -0.001 | -25.00 | -25.00 | 0.2 | 4,399.9 | 0.003 | 0.004 | 799.8 | 0.004 | 0.004 | 0.003 | - |
NetEase 5xShortUB251128 | 0.197 | -0.053 | -21.20 | -62.48 | 5.6 | 1,194.4 | 0.210 | 0.215 | 1,200 | 0.197 | 0.197 | 0.197 | - |
Jason Marine | 0.105 | -0.025 | -19.23 | -26.57 | 23.6 | 50 | 0.110 | 0.130 | 177.9 | 0.100 | 0.105 | 0.100 | - |
Baidu 5xShortSG240709 | 0.215 | -0.045 | -17.31 | -57.43 | 141.1 | 1,400 | 0.210 | 0.220 | 1,400 | 0.215 | 0.215 | 0.215 | - |
PingAn 5xShortUB250127 | 0.083 | -0.016 | -16.16 | -90.12 | 100 | 5,000 | 0.081 | 0.083 | 4,900 | 0.083 | 0.083 | 0.083 | - |
CLIFE 5xShortUB250321 | 0.029 | -0.005 | -14.71 | -90.17 | 30 | 10,000 | 0.029 | 0.030 | 5,970 | 0.029 | 0.029 | 0.029 | - |
Meituan 5xShortSG250320 | 0.041 | -0.007 | -14.58 | -90.35 | 1,900 | 5,000 | 0.043 | 0.044 | 2,780 | 0.044 | 0.044 | 0.041 | - |
Nasdaq 7xShortSG260324 | 0.670 | -0.110 | -14.10 | -19.28 | 18 | 961.5 | 0.665 | 0.670 | 960 | 0.670 | 0.670 | 0.670 | - |
Sunny 5xShortUB250127 | 0.162 | -0.025 | -13.37 | +86.21 | 371.3 | 1,310.4 | 0.159 | 0.162 | 1,500 | 0.182 | 0.182 | 0.162 | - |
Sunny 5xShortSG241209 | 0.124 | -0.019 | -13.29 | +74.65 | 237.2 | 1,790 | 0.120 | 0.123 | 1,800 | 0.141 | 0.141 | 0.121 | - |
Kuaisho 5xShortSG250306 | 0.102 | -0.014 | -12.07 | -88.91 | 260.8 | 2,980 | 0.103 | 0.106 | 2,990 | 0.102 | 0.102 | 0.102 | - |
HSTECH 7xShortSG251029 | 0.104 | -0.014 | -11.86 | -87.62 | 115 | 5,000 | 0.102 | 0.103 | 2,520 | 0.104 | 0.106 | 0.102 | - |
HKEx 5xShortUB250127 | 0.325 | -0.040 | -10.96 | -81.43 | 3.8 | 1,196.2 | 0.325 | 0.330 | 1,200 | 0.325 | 0.325 | 0.325 | - |
Meituan 5xShortUB250127 | 0.017 | -0.002 | -10.53 | -98.48 | 110 | 29,920 | 0.017 | 0.018 | 30,000 | 0.017 | 0.017 | 0.017 | - |
Asia Enterprises | 0.135 | -0.015 | -10.00 | +2.27 | 2.8 | 0.1 | 0.134 | 0.145 | 11 | 0.135 | 0.135 | 0.135 | XD |
HSTECH 5xShortSG241218 | 0.139 | -0.013 | -8.55 | -69.78 | 195 | 5,000 | 0.138 | 0.139 | 2,005 | 0.143 | 0.143 | 0.137 | - |
HKEx 5xShortSG250205 | 0.230 | -0.020 | -8.00 | -79.91 | 125 | 1,610 | 0.225 | 0.230 | 1,610 | 0.230 | 0.230 | 0.230 | - |
Galaxy 5xShortUB250127 | 0.305 | -0.025 | -7.58 | -20.78 | 6 | 800 | 0.295 | 0.305 | 794 | 0.305 | 0.305 | 0.305 | - |
Yamada Green Res | 0.115 | -0.009 | -7.26 | -17.86 | 4 | 4.5 | 0.114 | 0.124 | 4.5 | 0.115 | 0.115 | 0.115 | - |
CityDev 5xLongSG250226 | 0.129 | -0.009 | -6.52 | -60.31 | 3.9 | 1,100 | 0.128 | 0.131 | 1,100 | 0.129 | 0.129 | 0.129 | - |
HSI 7xShortSG251029 | 0.073 | -0.005 | -6.41 | -82.62 | 20 | 5,000 | 0.071 | 0.072 | 5,000 | 0.072 | 0.073 | 0.072 | - |
HSI 7xShortSG241218 | 0.167 | -0.011 | -6.18 | -79.63 | 521.5 | 5,000 | 0.166 | 0.167 | 1,940 | 0.171 | 0.171 | 0.166 | - |
CityDev 5xLongSG241218 | 0.061 | -0.004 | -6.15 | -58.22 | 61.6 | 2,320 | 0.060 | 0.062 | 2,320 | 0.061 | 0.061 | 0.061 | - |
Geely 5xShortUB250127 | 0.046 | -0.003 | -6.12 | -77.56 | 30 | 6,000 | 0.045 | 0.046 | 5,970 | 0.046 | 0.046 | 0.046 | - |
CityDev 5xLongUB250530 | 0.099 | -0.006 | -5.71 | -58.75 | 5.9 | 1,200 | 0.099 | 0.101 | 1,194.1 | 0.102 | 0.102 | 0.099 | - |
HSI 5xShortSG240912 | 0.169 | -0.010 | -5.59 | -67.81 | 50 | 5,000 | 0.168 | 0.169 | 4,020 | 0.172 | 0.172 | 0.168 | - |