股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
China Mining | 0.007 | +0.002 | +40.00 | -70.83 | 135.1 | 535 | 0.005 | 0.006 | 1 | 0.006 | 0.007 | 0.006 | - |
Clearbridge | 0.013 | +0.003 | +30.00 | -18.75 | 6,569.9 | 100 | 0.013 | 0.013 | 1,885 | 0.010 | 0.013 | 0.010 | - |
Top Glove | 0.345 | +0.075 | +27.78 | +35.29 | 31,821.2 | 1,655.9 | 0.345 | 0.345 | 1,653.3 | 0.275 | 0.350 | 0.275 | - |
UGHealthcare | 0.142 | +0.030 | +26.79 | -14.97 | 14,984.3 | 182 | 0.142 | 0.142 | 419.9 | 0.115 | 0.142 | 0.115 | - |
AnAn Intl^ | 0.006 | +0.001 | +20.00 | -53.85 | 1 | 15,664 | 0.005 | 0.006 | 2,319.5 | 0.006 | 0.006 | 0.006 | - |
Biolidics | 0.012 | +0.002 | +20.00 | -14.29 | 4,463.1 | 2,047 | 0.011 | 0.012 | 1,150 | 0.010 | 0.013 | 0.010 | - |
Medtecs Intl | 0.164 | +0.026 | +18.84 | -11.83 | 38,532.4 | 227.7 | 0.163 | 0.163 | 140 | 0.139 | 0.165 | 0.139 | - |
CityDev 5xShortSG241218 | 1.545 | +0.230 | +17.49 | +63.49 | 22 | - | - | - | - | 1.400 | 1.545 | 1.400 | - |
Hong Lai Huat | 0.041 | +0.006 | +17.14 | -26.79 | 1,389.5 | 136.9 | 0.041 | 0.042 | 136.7 | 0.035 | 0.041 | 0.035 | - |
Enviro-Hub^ | 0.024 | +0.003 | +14.29 | +4.35 | 1,629.3 | 200.1 | 0.024 | 0.024 | 300 | 0.021 | 0.025 | 0.021 | - |
Sunpower | 0.245 | +0.030 | +13.95 | - | 1,280.1 | 83 | 0.240 | 0.245 | 128.5 | 0.235 | 0.250 | 0.230 | - |
CIMBASEAN40 S$D | 11.340 | +1.340 | +13.40 | +5.88 | 0.1 | 0 | 10.800 | - | - | 11.340 | 11.340 | 11.340 | - |
IX Biopharma | 0.043 | +0.005 | +13.16 | -4.44 | 336.7 | 50 | 0.042 | 0.043 | 50 | 0.041 | 0.043 | 0.041 | - |
CIMBASEAN40 US$ | 8.370 | +0.870 | +11.60 | +1.82 | 0.1 | 0.3 | 8.270 | 8.500 | 3.9 | 8.370 | 8.370 | 8.370 | - |
Riverstone | 0.975 | +0.090 | +10.17 | +41.22 | 10,260.7 | 136.6 | 0.965 | 0.965 | 93.4 | 0.895 | 0.985 | 0.890 | - |
Tritech | 0.011 | +0.001 | +10.00 | -15.38 | 90.8 | 10.2 | 0.010 | 0.011 | 3,199 | 0.010 | 0.011 | 0.010 | - |
Vicplas Intl^ | 0.114 | +0.010 | +9.62 | -23.49 | 86.5 | 20 | 0.106 | 0.115 | 36.4 | 0.115 | 0.115 | 0.114 | - |
Nasdaq 7xLongSG260226 | 10.350 | +0.850 | +8.95 | +65.87 | 0.5 | - | - | - | - | 10.350 | 10.350 | 10.350 | - |
FortressMinerals | 0.310 | +0.025 | +8.77 | +1.64 | 0.1 | 1.7 | 0.290 | 0.310 | 3.7 | 0.310 | 0.310 | 0.310 | - |
Hyphens Pharma | 0.285 | +0.020 | +7.55 | - | 253.4 | 35.1 | 0.275 | 0.280 | 10 | 0.275 | 0.285 | 0.275 | - |
Venture 5xLongSG260904 | 1.040 | +0.065 | +6.67 | +10.05 | 32 | 5 | 0.900 | - | - | 1.050 | 1.050 | 1.040 | - |
Yoma Strategic | 0.065 | +0.004 | +6.56 | -9.72 | 13,195.9 | 330 | 0.065 | 0.065 | 258 | 0.062 | 0.065 | 0.062 | - |
Sri Trang Agro | 0.660 | +0.040 | +6.45 | +8.20 | 8.1 | 11 | 0.620 | 0.670 | 0.1 | 0.610 | 0.660 | 0.610 | - |
China Jinjiang | 0.350 | +0.020 | +6.06 | +20.69 | 33.1 | 94.1 | 0.355 | 0.355 | 0.3 | 0.330 | 0.350 | 0.330 | - |
NIO Inc. USD OV | 5.800 | +0.320 | +5.84 | -37.83 | 144.7 | 8.6 | 5.790 | 5.790 | 5.8 | 5.760 | 5.850 | 5.760 | - |
Sembcorp 5xLongSG250515 | 1.495 | +0.080 | +5.65 | -21.52 | 12.1 | - | - | - | - | 1.495 | 1.495 | 1.495 | - |
Sembcorp 5xShortSG250709 | 0.139 | +0.007 | +5.30 | -36.82 | 514 | - | - | 0.137 | 10 | 0.134 | 0.139 | 0.134 | - |
STEng 5xLongSG250515 | 0.310 | +0.015 | +5.08 | +37.78 | 300.5 | - | - | 0.325 | 0.9 | 0.305 | 0.325 | 0.305 | - |
KepCorp 5xShortSG241218 | 0.021 | +0.001 | +5.00 | -4.55 | 31 | 100 | 0.015 | 0.023 | 35 | 0.021 | 0.021 | 0.021 | - |
LS 2 Holdings | 0.084 | +0.004 | +5.00 | -13.40 | 2,335.5 | 145 | 0.083 | 0.085 | 45 | 0.081 | 0.086 | 0.081 | - |