股票名字
价格延迟。上次更新时间：18 May 2026 17:20. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS65 | 928.410 | -15.210 | -1.61 | - | 12,108.1 | - | - | - | - | 929.630 | 934.460 | 907.550 | - |
| FSTAS351010 | 913.300 | -15.020 | -1.62 | - | 14,876.1 | - | - | - | - | 931.940 | 931.940 | 910.110 | - |
| FSTF | 1028.350 | -11.010 | -1.06 | - | 324,517.6 | - | - | - | - | 1040.640 | 1040.690 | 1023.420 | - |
| FSTAS10 | 381.960 | -8.000 | -2.05 | - | 9,830.7 | - | - | - | - | 385.390 | 393.710 | 377.330 | - |
| FSTM | 731.280 | -7.240 | -0.98 | - | 218,493.5 | - | - | - | - | 737.550 | 737.550 | 727.140 | - |
| FSTAS3510 | 697.800 | -7.110 | -1.01 | - | 135,997.3 | - | - | - | - | 704.000 | 704.000 | 693.800 | - |
| FSTAS45 | 448.150 | -5.530 | -1.22 | - | 116,828.7 | - | - | - | - | 450.370 | 452.840 | 444.800 | - |
| FSTAS351020 | 656.070 | -5.140 | -0.78 | - | 121,121.2 | - | - | - | - | 659.050 | 659.050 | 651.300 | - |
| FSTC | 285.930 | -4.930 | -1.69 | - | 80,359.8 | - | - | - | - | 289.280 | 289.280 | 285.580 | - |
| SPDR S&P500 US$ | 737.930 | -3.970 | -0.54 | +7.34 | 0.2 | 0 | 737.930 | 738.850 | 2 | 738.000 | 738.000 | 734.000 | - |
| FSTAS20 | 1015.950 | -3.320 | -0.33 | - | 14,268 | - | - | - | - | 1023.070 | 1030.740 | 1007.330 | - |
| FSTAS40 | 508.020 | -2.620 | -0.51 | - | 65,900.8 | - | - | - | - | 511.960 | 513.210 | 507.030 | - |
| Micron 3xLongSG280913 | 14.320 | -1.991 | -12.21 | +219.64 | 6.2 | 0.5 | 12.880 | - | - | 12.480 | 14.400 | 12.410 | - |
| AMD 3xLongSG280420 | 11.570 | -1.858 | -13.84 | +285.67 | 6.9 | - | - | - | - | 10.520 | 11.570 | 10.520 | - |
| FSTICA | 215.820 | -1.410 | -0.65 | - | 229,213.7 | - | - | - | - | 216.620 | 217.660 | 214.060 | - |
| JMH USD | 71.840 | -1.380 | -1.88 | +5.04 | 265.5 | 0.1 | 71.810 | 72.300 | 0.4 | 73.130 | 73.490 | 71.440 | - |
| GLD SG$ | 534.200 | -1.300 | -0.24 | +3.91 | 5.4 | 0 | 534.100 | 534.200 | 0.7 | 530.800 | 535.500 | 528.820 | - |
| NVDA 3xLongSG261006 | 6.800 | -0.870 | -11.34 | +35.73 | 7.5 | 0.1 | 4.500 | 7.590 | 0.1 | 7.590 | 7.590 | 6.450 | - |
| AVGO 3xLongSG280420 | 5.520 | -0.729 | -11.67 | +33.33 | 1.5 | - | - | - | - | 5.550 | 5.550 | 5.520 | - |
| DBXT SingGovBond SG$ | 167.220 | -0.720 | -0.43 | +1.19 | 0 | 0 | 166.500 | 167.250 | 1.6 | 167.220 | 167.220 | 167.220 | - |
| Nasdaq 7xLongSG280330 | 3.480 | -0.481 | -12.14 | +54.67 | 1.8 | 0.5 | 1.950 | - | - | 3.430 | 3.480 | 3.410 | - |
| TESLA 3xLongSG261006 | 2.640 | -0.457 | -14.76 | -39.86 | 6.1 | 0.1 | 2.570 | - | - | 2.520 | 2.640 | 2.520 | - |
| PHILLIP MM US$D | 80.675 | -0.450 | -0.55 | +0.15 | 0.1 | 0.1 | 80.600 | - | - | 80.675 | 80.675 | 80.675 | - |
| XT MSCHINA S$ | 24.270 | -0.370 | -1.50 | -5.93 | 11.6 | 0.5 | 24.100 | 25.100 | 0.3 | 24.340 | 24.460 | 24.080 | - |
| SMIC 5xLongSG280316 | 1.380 | -0.325 | -19.06 | +124.39 | 8 | - | - | - | - | 1.865 | 1.865 | 1.380 | - |
| GLD US$ | 417.700 | -0.300 | -0.07 | +4.43 | 38.5 | 0 | 417.600 | 417.700 | 1 | 414.100 | 419.000 | 412.980 | - |
| XT MSINDO US$ | 9.430 | -0.290 | -2.98 | -31.57 | 29.6 | 7 | 9.530 | 9.640 | 7 | 9.720 | 9.720 | 9.260 | - |
| IS MS INDIA S$D | 15.340 | -0.290 | -1.86 | -15.67 | 5.5 | 12.1 | 15.340 | 15.410 | 12 | 15.630 | 15.630 | 15.340 | - |
| Lion-OSPL China L CNY | 9.970 | -0.277 | -2.70 | -3.93 | 5 | - | - | - | - | 9.970 | 9.970 | 9.970 | - |
| AEM | 9.000 | -0.250 | -2.70 | +423.26 | 7,571.2 | 3.2 | 9.000 | 9.010 | 6.9 | 8.980 | 9.470 | 8.790 | - |
