股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS20 | 1037.820 | -4.680 | -0.45 | - | 15,672.2 | - | - | - | - | 1031.200 | 1045.620 | 1025.360 | - |
FSTAS50 | 565.510 | -2.540 | -0.45 | - | 68,087 | - | - | - | - | 570.050 | 570.190 | 562.650 | - |
FSTM | 618.030 | -1.910 | -0.31 | - | 136,803.1 | - | - | - | - | 619.160 | 619.900 | 615.720 | - |
FSTAS15 | 612.480 | -1.810 | -0.29 | - | 43,329.3 | - | - | - | - | 612.150 | 614.620 | 605.620 | - |
FSTAS351020 | 648.990 | -1.620 | -0.25 | - | 134,431.2 | - | - | - | - | 648.350 | 650.040 | 645.450 | - |
FSTAS10 | 208.510 | -1.070 | -0.51 | - | 4,685.3 | - | - | - | - | 209.670 | 209.820 | 207.720 | - |
FSTAS3510 | 620.440 | -0.930 | -0.15 | - | 140,022.6 | - | - | - | - | 619.690 | 621.130 | 617.130 | - |
COSCO 5xLongUB251031 | 2.870 | -0.660 | -18.70 | +575.29 | 0.4 | - | - | - | - | 2.870 | 2.870 | 2.870 | - |
NetEase 5xShortSG250320 | 0.580 | -0.470 | -44.76 | -28.83 | 40 | - | - | - | - | 0.525 | 0.590 | 0.525 | - |
SPDR S&P500 US$ | 531.620 | -0.380 | -0.07 | +10.87 | 0.2 | 0.4 | 529.650 | 531.770 | 2 | 532.000 | 532.000 | 529.660 | - |
GLD US$ | 220.770 | -0.230 | -0.10 | +15.08 | 5.9 | 1 | 220.700 | 220.980 | 0 | 221.000 | 221.030 | 219.830 | - |
LHT | 1.110 | -0.230 | -17.16 | +49.92 | 9.2 | 0.6 | 1.110 | 1.120 | 0.2 | 1.250 | 1.250 | 1.110 | XD |
DJIA 7xShortSG261029 | 0.195 | -0.130 | -40.00 | -35.00 | 56 | 1 | 0.196 | - | - | 0.196 | 0.196 | 0.195 | - |
NIO Inc. USD OV | 5.370 | -0.130 | -2.36 | -42.44 | 162.7 | 0.2 | 5.370 | 5.390 | 2.5 | 5.360 | 5.420 | 5.300 | - |
CNOOC 5xLongUB250228 | 1.440 | -0.120 | -7.69 | +464.71 | 2 | 0.2 | 1.430 | 1.540 | 0.1 | 1.470 | 1.520 | 1.440 | - |
Alibaba 5xShortSG250320 | 0.195 | -0.115 | -37.10 | -72.14 | 260.3 | 2.7 | 0.180 | - | - | 0.210 | 0.215 | 0.195 | - |
Nasdaq 7xShortSG260324 | 0.670 | -0.110 | -14.10 | -19.28 | 23 | 1.5 | 0.665 | - | - | 0.670 | 0.670 | 0.670 | - |
CIMBASEAN40 S$D | 11.230 | -0.110 | -0.97 | +4.86 | 4.5 | 0 | 10.800 | 11.220 | 2.2 | 11.230 | 11.230 | 11.230 | - |
Meituan 5xLongUB251128 | 7.570 | -0.100 | -1.30 | +770.11 | 62.6 | - | - | 9.500 | 0.5 | 8.910 | 8.910 | 7.520 | - |
CityDev | 5.810 | -0.090 | -1.53 | -12.63 | 2,548.3 | 2 | 5.800 | 5.810 | 21.1 | 5.830 | 5.830 | 5.760 | - |
Venture | 13.960 | -0.070 | -0.50 | +2.57 | 867.8 | 0.8 | 13.950 | 13.960 | 7.8 | 14.010 | 14.030 | 13.880 | - |
LY Corp | 0.135 | -0.065 | -32.50 | +70.89 | 149.9 | 32.9 | 0.135 | 0.180 | 30 | 0.140 | 0.145 | 0.135 | - |
HSCEI3xShortMA260327US$ | 1.245 | -0.060 | -4.60 | -49.80 | 12.4 | - | - | - | - | 1.285 | 1.290 | 1.240 | - |
HSTECH3xShortMA260327US$ | 1.145 | -0.060 | -4.98 | -42.03 | 10.4 | - | - | - | - | 1.145 | 1.190 | 1.140 | - |
HSI3xShortMA260327US$ | 1.535 | -0.055 | -3.46 | -41.19 | 16.4 | - | - | - | - | 1.555 | 1.585 | 1.535 | - |
HSBC 5xLongUB250127 | 1.080 | -0.055 | -4.85 | +78.51 | 1.2 | - | - | - | - | 1.080 | 1.080 | 1.080 | - |
JD 5xLongSG250924 | 2.110 | -0.050 | -2.31 | +160.49 | 5.2 | - | - | - | - | 2.030 | 2.110 | 2.030 | - |
Creative | 1.200 | -0.050 | -4.00 | -16.08 | 22.2 | 0.1 | 1.220 | 1.260 | 6.3 | 1.250 | 1.260 | 1.200 | - |
PHIL AP DIV REIT S$D | 1.060 | -0.049 | -4.42 | -9.01 | 0.6 | 0.3 | 1.030 | - | - | 1.060 | 1.060 | 1.060 | - |
Galaxy 5xShortSG250205 | 0.425 | -0.045 | -9.57 | -36.09 | 210 | - | - | - | - | 0.460 | 0.460 | 0.425 | - |