股票名字
价格延迟。上次更新时间：12 Feb 2026 17:20. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS60 | 971.350 | -13.460 | -1.37 | - | 11,006.2 | - | - | - | - | 981.440 | 989.180 | 971.350 | - |
| FSTAS351020 | 709.410 | -8.690 | -1.21 | - | - | - | - | - | - | 714.800 | 714.800 | 707.200 | - |
| FSTAS20 | 974.540 | -6.610 | -0.67 | - | 10,692.9 | - | - | - | - | 981.150 | 981.150 | 966.070 | - |
| FSTAS3510 | 764.750 | -5.080 | -0.66 | - | - | - | - | - | - | 767.630 | 767.630 | 762.200 | - |
| FSTF | 965.570 | -2.020 | -0.21 | - | - | - | - | - | - | 968.650 | 969.160 | 961.700 | - |
| FSTM | 772.360 | -1.920 | -0.25 | - | 215,302.2 | - | - | - | - | 774.150 | 774.190 | 770.230 | - |
| FSTICA | 212.350 | -1.760 | -0.82 | - | - | - | - | - | - | 214.320 | 214.720 | 212.180 | - |
| NA24300E 540601 | 120.000 | -1.000 | -0.83 | -0.83 | 0.1 | 0.5 | 114.000 | 122.000 | 0.2 | 120.000 | 120.000 | 120.000 | - |
| Popmart 5xLongSG271216 | 1.630 | -0.670 | -29.13 | +185.96 | 1 | - | - | - | - | 1.630 | 1.630 | 1.630 | - |
| SGX | 18.560 | -0.510 | -2.67 | +9.43 | 5,871.9 | 15.1 | 18.560 | 18.590 | 1.1 | 19.000 | 19.010 | 18.450 | XD |
| XT MSCHINA S$ | 25.900 | -0.350 | -1.33 | +0.39 | 3.8 | 0.2 | 25.880 | 25.970 | 0.1 | 26.300 | 26.300 | 25.900 | - |
| Baidu 5xLongUB270630 | 2.000 | -0.320 | -13.79 | +5.54 | 0.4 | - | - | - | - | 2.030 | 2.030 | 1.955 | - |
| Tencent 3xLongSG271125 | 4.430 | -0.300 | -6.34 | -33.78 | 37.5 | - | - | - | - | 4.500 | 4.500 | 4.340 | - |
| Baidu 5xLongSG261027 | 1.595 | -0.295 | -15.61 | -2.45 | 65.8 | 0.2 | 1.500 | 1.710 | 2.6 | 1.670 | 1.670 | 1.595 | - |
| ALPHAB 3xLongSG280616 | 3.860 | -0.270 | -6.54 | -22.65 | 1 | - | - | - | - | 3.860 | 3.860 | 3.860 | - |
| AvePoint | 13.340 | -0.260 | -1.91 | -25.18 | 259.6 | 1.3 | 13.330 | 13.340 | 0.1 | 13.600 | 13.600 | 13.310 | - |
| Azeus | 11.550 | -0.250 | -2.12 | -3.67 | 1.6 | 0.1 | 11.530 | 11.760 | 0.1 | 11.540 | 11.550 | 11.540 | XD |
| CATL 5xShortSG280120 | 1.110 | -0.210 | -15.91 | -37.46 | 96 | - | - | - | - | 1.075 | 1.130 | 1.065 | - |
| Nasdaq 5xShortSG280406 | 2.010 | -0.210 | -9.46 | -14.47 | 5 | - | - | - | - | 2.010 | 2.010 | 2.010 | - |
| Tencent HK SDR 10to1 | 8.690 | -0.170 | -1.92 | -12.04 | 131.7 | 0.1 | 8.690 | 8.710 | 0.2 | 8.850 | 8.850 | 8.600 | - |
| HSI 7xLongSG270623 | 2.380 | -0.170 | -6.67 | +24.28 | 47.4 | - | - | - | - | 2.510 | 2.510 | 2.380 | - |
| MSFT 3xLongSG261006 | 2.090 | -0.150 | -6.70 | -48.65 | 6.6 | - | - | - | - | 2.240 | 2.240 | 2.070 | - |
| PBDW | 1.325 | -0.145 | -9.86 | +25.00 | 3 | - | - | - | - | 1.325 | 1.325 | 1.325 | - |
| Shangri-La HKD | 5.150 | -0.140 | -2.65 | +5.10 | 3 | 6 | 5.140 | 5.280 | 3 | 5.150 | 5.150 | 5.150 | - |
| SGX 5xLongSG280516 | 1.435 | -0.135 | -8.60 | +45.69 | 167.6 | 1 | 1.420 | 1.520 | 5 | 1.500 | 1.510 | 1.405 | - |
| Zijin Gld HK SDR 10to1 | 3.560 | -0.130 | -3.52 | +9.88 | 45.7 | 0.5 | 3.510 | 3.570 | 3 | 3.660 | 3.660 | 3.220 | - |
| Meituan HK SDR 5to1 | 2.760 | -0.130 | -4.50 | -18.82 | 50.5 | 1 | 2.740 | 2.880 | 2 | 2.890 | 2.890 | 2.730 | - |
| PSIW | 0.425 | -0.125 | -22.73 | -42.18 | 52 | - | - | - | - | 0.460 | 0.460 | 0.415 | - |
| Lenovo 5xLongSG261027 | 0.410 | -0.120 | -22.64 | -31.09 | 286.1 | 5 | 0.410 | - | - | 0.480 | 0.495 | 0.370 | - |
| HSTECH 7xLongSG271216 | 0.845 | -0.120 | -12.44 | -30.74 | 159 | - | - | 0.885 | 5 | 0.930 | 0.930 | 0.835 | - |
