股票名字
价格延迟。上次更新时间：02 Apr 2026 09:48. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS60 | 1162.400 | -23.650 | -1.99 | - | - | - | - | - | - | 1190.690 | 1190.690 | 1161.000 | - |
| STI | 4953.020 | -22.810 | -0.46 | - | - | - | - | - | - | 5010.570 | 5010.570 | 4952.620 | - |
| FSTAS351010 | 917.710 | -15.200 | -1.63 | - | - | - | - | - | - | 937.340 | 937.340 | 917.710 | - |
| FSTAS65 | 1041.150 | -11.920 | -1.13 | - | - | - | - | - | - | 1060.130 | 1060.130 | 1041.150 | - |
| FSTAS50 | 1061.140 | -9.120 | -0.85 | - | - | - | - | - | - | 1074.150 | 1074.930 | 1060.810 | - |
| FSTAS20 | 984.370 | -7.520 | -0.76 | - | - | - | - | - | - | 992.780 | 998.640 | 982.540 | - |
| FSTLM | 1669.120 | -7.490 | -0.45 | - | - | - | - | - | - | 1687.580 | 1687.590 | 1669.000 | - |
| FSTAS30 | 1970.870 | -6.790 | -0.34 | - | - | - | - | - | - | 1994.470 | 1995.320 | 1970.870 | - |
| FSTAS15 | 1171.430 | -6.430 | -0.55 | - | - | - | - | - | - | 1184.120 | 1192.430 | 1171.430 | - |
| FSTAS | 1122.380 | -5.320 | -0.47 | - | - | - | - | - | - | 1134.930 | 1134.930 | 1122.380 | - |
| GLD US$ | 430.340 | -4.460 | -1.03 | +7.59 | 3 | 2 | 430.100 | 431.190 | 0.8 | 438.500 | 439.000 | 428.000 | - |
| FSTAS10 | 272.380 | -4.290 | -1.55 | - | - | - | - | - | - | 278.040 | 278.880 | 272.380 | - |
| FSTF | 934.060 | -4.110 | -0.44 | - | - | - | - | - | - | 937.840 | 939.560 | 934.060 | - |
| FSTAS45 | 429.700 | -3.990 | -0.92 | - | - | - | - | - | - | 434.320 | 434.320 | 429.320 | - |
| GLD SG$ | 554.000 | -3.600 | -0.65 | +7.76 | 6.1 | 0.5 | 553.510 | 554.560 | 0 | 562.600 | 563.990 | 549.910 | - |
| SPDR S&P500 US$ | 650.660 | -3.520 | -0.54 | -5.36 | 0.2 | 0 | 650.300 | 651.310 | 1 | 655.000 | 656.440 | 650.660 | - |
| FSTM | 735.490 | -3.180 | -0.43 | - | - | - | - | - | - | 740.240 | 742.060 | 735.490 | - |
| FSTC | 288.550 | -2.250 | -0.77 | - | - | - | - | - | - | 291.540 | 291.540 | 288.200 | - |
| FSTAS3510 | 707.110 | -1.660 | -0.23 | - | - | - | - | - | - | 712.320 | 713.050 | 707.110 | - |
| FSTAS40 | 544.500 | -0.840 | -0.15 | - | - | - | - | - | - | 547.210 | 549.430 | 544.500 | - |
| FSTICA | 200.820 | -0.790 | -0.39 | - | - | - | - | - | - | 202.810 | 203.720 | 200.640 | - |
| HongkongLand USD | 7.900 | -0.200 | -2.47 | +13.67 | 377.7 | 1.6 | 7.900 | 7.910 | 5.8 | 8.110 | 8.110 | 7.880 | - |
| FSTAS55 | 18.260 | -0.200 | -1.08 | - | - | - | - | - | - | 18.460 | 18.460 | 18.260 | - |
| IS MS INDIA S$D | 15.420 | -0.190 | -1.22 | -15.23 | 0.1 | 12 | 15.320 | 15.370 | 12 | 15.560 | 15.560 | 15.420 | - |
| Bilibili 5xLongSG280316 | 0.820 | -0.140 | -14.58 | - | 2.5 | 370 | 0.840 | 0.965 | 10 | 0.820 | 0.820 | 0.820 | - |
| Tencent 3xLongSG271125 | 3.240 | -0.110 | -3.28 | -51.57 | 0.1 | 390 | 3.250 | 3.280 | 390 | 3.240 | 3.240 | 3.240 | - |
| YZJ Shipbldg SGD | 3.880 | -0.080 | -2.02 | +11.49 | 6,259.8 | 461.4 | 3.880 | 3.890 | 170.8 | 3.960 | 3.970 | 3.880 | - |
| Lion SG Phy Gold US$ | 5.015 | -0.077 | -1.51 | - | 51.5 | 20 | 5.040 | 5.052 | 0 | 5.100 | 5.126 | 5.015 | - |
| Zijin Gld HK SDR 10to1 | 2.920 | -0.060 | -2.01 | -9.88 | 36.1 | 14.4 | 2.910 | 2.920 | 14.3 | 2.980 | 2.980 | 2.890 | - |
| Xiaomi HK SDR 2to1 | 2.580 | -0.060 | -2.27 | -20.37 | 15.6 | 8.3 | 2.580 | 2.590 | 16.3 | 2.600 | 2.600 | 2.580 | - |
