股票名字
价格延迟。上次更新时间：02 Apr 2026 09:48. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS351020 | 666.950 | +1.990 | +0.30 | - | - | - | - | - | - | 668.360 | 670.330 | 666.950 | - |
| XT Vietnam US$ | 38.390 | +1.810 | +4.95 | -7.27 | 0 | 2.5 | 37.490 | 37.910 | 2.5 | 38.390 | 38.390 | 38.390 | - |
| CATL 5xLongSG270712 | 3.810 | +0.580 | +17.96 | +76.39 | 1.2 | 130 | 3.520 | 3.570 | 130 | 3.810 | 3.810 | 3.810 | - |
| CNOOC 5xLongSG280330 | 2.250 | +0.320 | +16.58 | +163.16 | 0.4 | 0.1 | 2.200 | 2.210 | 110 | 2.300 | 2.300 | 2.250 | - |
| Micron 3xLongSG280913 | 2.120 | +0.230 | +12.17 | - | 2.2 | 480 | 2.130 | 2.140 | 480 | 2.320 | 2.320 | 2.070 | - |
| ALPHAB 3xLongSG280616 | 3.110 | +0.180 | +6.14 | -37.68 | 1 | 330 | 3.010 | 3.020 | 330 | 3.110 | 3.110 | 3.110 | - |
| Cortina | 3.570 | +0.170 | +5.00 | -3.51 | 0.5 | 0.2 | 3.380 | 3.580 | 5 | 3.570 | 3.570 | 3.570 | - |
| Geely 5xLongUB270630 | 0.740 | +0.155 | +26.50 | +124.24 | 60 | 470 | 0.735 | 0.745 | 500 | 0.740 | 0.740 | 0.740 | - |
| Nasdaq 5xLongSG280330 | 1.180 | +0.150 | +14.56 | -39.02 | 8 | 1,030 | 1.160 | 1.165 | 1,030 | 1.180 | 1.180 | 1.180 | - |
| DBXT SingGovBond SG$ | 165.450 | +0.140 | +0.08 | +0.12 | 0 | 0.8 | 164.560 | 165.320 | 0.4 | 165.450 | 165.450 | 165.450 | - |
| NIO Inc. USD OV | 6.190 | +0.130 | +2.15 | +15.49 | 43.8 | 0.2 | 6.190 | 6.200 | 6.3 | 6.190 | 6.190 | 6.100 | - |
| IS ASIA BND S$D | 12.590 | +0.100 | +0.80 | -1.10 | 0.1 | 15.9 | 12.510 | 12.590 | 11.1 | 12.590 | 12.590 | 12.590 | - |
| CNOOC 5xLongUB260831 | 0.945 | +0.095 | +11.18 | +112.36 | 26.6 | 300 | 0.925 | 0.940 | 300 | 1.000 | 1.000 | 0.945 | - |
| SGX 5xLongSG280516 | 1.910 | +0.090 | +4.95 | +93.91 | 40 | 130 | 1.800 | 1.825 | 130 | 1.925 | 1.925 | 1.910 | - |
| HKEx 5xLongUB270630 | 0.655 | +0.085 | +14.91 | -20.12 | 60.2 | 800 | 0.645 | 0.650 | 800 | 0.665 | 0.665 | 0.655 | - |
| CF VN 30 SC ETF SG$ | 1.676 | +0.066 | +4.10 | -6.89 | 0.2 | 6 | 1.660 | 1.675 | 62.5 | 2.200 | 2.200 | 1.676 | - |
| HSTECH 7xShortSG270729 | 0.800 | +0.060 | +8.11 | +49.53 | 2.8 | 1,380 | 0.775 | 0.780 | 1,380 | 0.790 | 0.805 | 0.790 | - |
| HSTECH 3xShortSG280309 | 1.340 | +0.050 | +3.88 | +40.31 | 170.2 | 1,280 | 1.325 | 1.330 | 1,280 | 1.320 | 1.345 | 1.320 | - |
| DBS 5xLongSG280330 | 1.360 | +0.040 | +3.03 | +1.12 | 16.4 | 220 | 1.320 | 1.330 | 0.1 | 1.360 | 1.365 | 1.360 | - |
| IS ASIA HYG S$D | 8.490 | +0.040 | +0.47 | -1.62 | 32.4 | 17.4 | 8.460 | 8.490 | 10.2 | 8.450 | 8.520 | 8.450 | - |
| PHILLIP MM S$ | 103.611 | +0.040 | +0.04 | +0.09 | 0.7 | 0.6 | 103.571 | 103.611 | 0.5 | 103.699 | 103.700 | 103.250 | - |
| SiMSCI 7xShortSG280128 | 0.450 | +0.030 | +7.14 | -23.08 | 11 | 1,000 | 0.445 | 0.450 | 1,000 | 0.415 | 0.450 | 0.415 | - |
| SIA | 6.690 | +0.030 | +0.45 | +4.53 | 1,362.1 | 7.4 | 6.690 | 6.700 | 61.4 | 6.700 | 6.740 | 6.680 | - |
| Nasdaq 7xLongSG280330 | 1.090 | +0.030 | +2.83 | -51.56 | 1.6 | 830 | 1.020 | 1.025 | 830 | 1.080 | 1.090 | 1.080 | - |
| ESR REIT | 2.310 | +0.030 | +1.32 | -14.76 | 216.9 | 50.1 | 2.290 | 2.310 | 180.9 | 2.290 | 2.310 | 2.290 | - |
| AMD 3xLongSG280420 | 1.755 | +0.030 | +1.74 | -41.50 | 11 | 590 | 1.730 | 1.735 | 590 | 1.750 | 1.755 | 1.750 | - |
| AvePoint | 12.290 | +0.030 | +0.24 | -31.07 | 30.2 | 0.5 | 12.290 | 12.310 | 1.7 | 12.400 | 12.400 | 12.290 | - |
| TJ DaRenTang USD | 3.240 | +0.030 | +0.93 | -4.99 | 1.2 | 0.4 | 3.220 | 3.240 | 1.3 | 3.250 | 3.250 | 3.240 | - |
| BYD HK SDR 10to1 | 1.740 | +0.030 | +1.75 | +10.13 | 13.8 | 24.2 | 1.730 | 1.750 | 155.2 | 1.710 | 1.740 | 1.710 | - |
| Amova Asia exJC US$ | 1.064 | +0.025 | +2.41 | +12.24 | 3 | 128.1 | 1.039 | 1.045 | 152 | 1.064 | 1.064 | 1.064 | - |
