股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPDR DJIA US$ | 401.330 | +4.830 | +1.22 | +7.06 | 0 | 2 | 397.680 | 401.200 | 2 | 401.330 | 401.330 | 401.330 | XD |
FSTAS65 | 650.300 | +1.890 | +0.29 | - | 2,324 | - | - | - | - | 649.880 | 653.660 | 648.410 | - |
FSTAS30 | 1269.070 | +1.480 | +0.12 | - | 9,312.8 | - | - | - | - | 1271.460 | 1272.260 | 1265.180 | - |
CNOOC 5xLongSG251113 | 2.000 | +1.080 | +117.39 | +393.83 | 0.6 | 110 | 1.945 | 1.990 | 160 | 1.935 | 2.000 | 1.925 | - |
AIA 5xLongSG250423 | 1.715 | +1.065 | +163.85 | +163.85 | 0.2 | 90 | 1.875 | 1.915 | 90 | 1.715 | 1.715 | 1.715 | - |
HSTECH 7xShortSG260605 | 0.965 | - | - | - | 21 | 1,160 | 0.955 | 0.965 | 1,160 | 0.930 | 1.020 | 0.890 | - |
HSI 7xShortSG260605 | 0.960 | - | - | - | 17.1 | 1,110 | 0.960 | 0.965 | 1,110 | 0.975 | 1.010 | 0.945 | - |
Lion-OSPL APAC Fin US$ | 0.768 | - | - | - | 0.7 | 69 | 0.769 | 0.774 | 69 | 0.768 | 0.768 | 0.768 | - |
FSTAS60 | 457.780 | +0.730 | +0.16 | - | 5,010.6 | - | - | - | - | 460.150 | 460.150 | 450.200 | - |
Xiaomi 5xShortSG250515 | 0.620 | - | - | - | 40 | 510 | 0.590 | 0.600 | 510 | 0.590 | 0.620 | 0.590 | - |
Meituan 5xShortSG250515 | 0.615 | - | - | - | 120 | 1,230 | 0.630 | 0.640 | 1,230 | 0.575 | 0.630 | 0.575 | - |
Meituan 5xLongSG250924 | 2.150 | +0.535 | +33.13 | +192.52 | 0.3 | 330 | 2.180 | 2.220 | 390 | 2.150 | 2.150 | 2.150 | - |
Alibaba 5xLongSG250924 | 1.410 | +0.325 | +29.95 | +101.43 | 2 | 520 | 1.450 | 1.470 | 520 | 1.410 | 1.410 | 1.410 | - |
LiNing 5xLongUB251128 | 2.940 | +0.280 | +10.53 | +43.41 | 0.7 | 99.9 | 3.030 | 3.100 | 100 | 3.040 | 3.200 | 2.940 | - |
XT MSCHINA S$ | 20.000 | +0.250 | +1.27 | +16.82 | 5.7 | 0.1 | 20.000 | 20.150 | 5 | 20.000 | 20.050 | 20.000 | - |
Jardine C&C | 27.180 | +0.230 | +0.85 | -8.67 | 371.7 | 0.6 | 27.180 | 27.190 | 4.5 | 26.940 | 27.180 | 26.880 | CD |
IS MS INDIA US$ | 13.720 | +0.210 | +1.55 | +5.86 | 12.8 | 12 | 13.720 | 13.760 | 12 | 13.670 | 13.720 | 13.670 | - |
HSI 7xLongSG251216 | 3.550 | +0.200 | +5.97 | +159.12 | 71.5 | 300 | 3.560 | 3.570 | 300 | 3.530 | 3.630 | 3.400 | - |
PingAn 5xLongSG251216 | 1.505 | +0.195 | +14.89 | +173.64 | 8 | 330 | 1.795 | 1.835 | 330 | 1.510 | 1.510 | 1.505 | - |
Baidu 5xLongSG250924 | 1.025 | +0.195 | +23.49 | +56.49 | 7 | 320 | 0.935 | 0.950 | 320 | 1.010 | 1.025 | 1.010 | - |
Tencent 5xLongUB251128 | 3.950 | +0.190 | +5.05 | +351.43 | 0.3 | 200 | 3.760 | 3.790 | 200 | 3.950 | 3.950 | 3.950 | - |
DBXT MSCHINA US$ | 14.900 | +0.190 | +1.29 | +18.25 | 0.5 | 5 | 14.860 | 14.950 | 0 | 14.900 | 14.900 | 14.900 | - |
HSTECH 7xLongSG251216 | 2.440 | +0.180 | +7.96 | +272.52 | 300 | 410 | 2.470 | 2.480 | 410 | 2.530 | 2.660 | 2.380 | - |
Nasdaq 7xLongSG241126 | 1.970 | +0.165 | +9.14 | +34.93 | 0.3 | 330 | 1.965 | 1.970 | 330 | 1.970 | 1.970 | 1.970 | - |
XT Vietnam US$ | 27.200 | +0.160 | +0.59 | -0.33 | 0.1 | 2.1 | 27.210 | 27.380 | 0.5 | 27.040 | 27.200 | 27.040 | - |
S&P 7xLongSG260226 | 2.290 | +0.130 | +6.02 | +120.19 | 0.5 | 240 | 2.300 | 2.310 | 240 | 2.290 | 2.290 | 2.290 | - |
IS MS INDIA S$D | 18.390 | +0.130 | +0.71 | +8.05 | 4.3 | 12 | 18.440 | 18.510 | 12 | 18.370 | 18.440 | 18.370 | - |
Alibaba 5xLongSG251113 | 0.445 | +0.125 | +39.06 | -4.30 | 677 | 1,670 | 0.445 | 0.455 | 1,670 | 0.440 | 0.455 | 0.435 | - |
Alibab3xLongUB250428US$ | 0.820 | +0.110 | +15.49 | +45.13 | 1 | 100 | 0.820 | 0.830 | 100 | 0.820 | 0.820 | 0.820 | - |
CityDev 5xShortSG241218 | 1.435 | +0.110 | +8.30 | +51.85 | 3 | 110 | 1.420 | 1.450 | 110 | 1.430 | 1.435 | 1.430 | - |