股票名字
价格延迟。上次更新时间：18 May 2026 17:20. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS60 | 1212.060 | +13.920 | +1.16 | - | 35,381.8 | - | - | - | - | 1202.780 | 1235.280 | 1185.180 | - |
| FSTAS30 | 2056.010 | +11.180 | +0.55 | - | 15,734.5 | - | - | - | - | 2036.520 | 2056.960 | 2034.070 | - |
| FSTAS15 | 1146.050 | +9.860 | +0.87 | - | 35,196.2 | - | - | - | - | 1138.500 | 1146.820 | 1128.820 | - |
| STI | 4996.750 | +7.670 | +0.15 | - | 355,604.9 | - | - | - | - | 4974.900 | 4999.930 | 4956.530 | - |
| FSTLM | 1684.140 | +1.050 | +0.06 | - | 496,228.5 | - | - | - | - | 1678.310 | 1684.810 | 1671.670 | - |
| NZ19100S 390701 | 97.100 | +1.000 | +1.04 | +2.21 | 0.2 | 0.5 | 97.100 | - | - | 97.100 | 97.100 | 97.100 | - |
| Bilibili 5xShortSG280120 | 5.980 | +0.842 | +16.39 | +587.36 | 0.8 | - | - | 6.030 | 0.1 | 5.630 | 5.980 | 5.630 | - |
| DBS | 60.760 | +0.560 | +0.93 | +8.09 | 4,583.7 | 0.3 | 60.750 | 60.760 | 1 | 59.970 | 60.780 | 59.900 | - |
| TESLA 3xShortSG280330 | 2.600 | +0.458 | +21.38 | -15.86 | 1.6 | - | - | - | - | 2.600 | 2.600 | 2.600 | - |
| FSTAS50 | 1044.850 | +0.450 | +0.04 | - | 90,357.5 | - | - | - | - | 1044.860 | 1047.270 | 1034.600 | - |
| Popmart 5xShortSG280202 | 3.300 | +0.306 | +10.22 | +34.15 | 9.2 | - | - | - | - | 3.240 | 3.330 | 3.240 | - |
| Palantir 3xShortSG280913 | 5.600 | +0.290 | +5.46 | +17.89 | 0.7 | - | - | - | - | 5.580 | 5.600 | 5.580 | - |
| STEng 5xLongSG270712 | 1.770 | +0.275 | +18.39 | +142.47 | 5 | 0.1 | 1.740 | 1.840 | 0.1 | 1.650 | 1.770 | 1.630 | - |
| Cortina | 3.710 | +0.260 | +7.54 | +0.27 | 0.4 | 0.2 | 3.450 | 3.720 | 0.3 | 3.780 | 3.780 | 3.710 | - |
| XNOW | 1.630 | +0.239 | +17.18 | +33.61 | 14 | - | - | - | - | 1.555 | 1.655 | 1.550 | - |
| Geely 5xShortSG280413 | 1.100 | +0.223 | +25.43 | - | 4.8 | - | - | - | - | 1.110 | 1.110 | 1.100 | - |
| DJIA 7xShortSG280616 | 1.670 | +0.216 | +14.86 | -23.04 | 8 | - | - | 1.730 | 0.2 | 1.675 | 1.685 | 1.670 | - |
| CNOOC 5xLongSG280330 | 1.740 | +0.194 | +12.55 | +103.51 | 17.2 | - | - | - | - | 1.800 | 1.800 | 1.710 | - |
| AvePoint | 12.720 | +0.190 | +1.52 | -28.66 | 75.1 | 0.5 | 12.620 | 12.720 | 0.3 | 12.750 | 12.750 | 12.560 | - |
| XT Vietnam US$ | 43.490 | +0.190 | +0.44 | +5.05 | 0 | 2.5 | 43.360 | 43.500 | 0 | 43.490 | 43.490 | 43.490 | - |
| MSFT 3xLongSG261006 | 2.070 | +0.156 | +8.15 | -49.14 | 1 | - | - | - | - | 2.070 | 2.070 | 2.070 | - |
| AVGO 3xShortSG280420 | 1.190 | +0.152 | +14.64 | -71.53 | 1.5 | - | - | - | - | 1.190 | 1.190 | 1.190 | - |
| XPeng 5xShortSG280202 | 1.155 | +0.134 | +13.12 | -0.86 | 1.5 | - | - | - | - | 1.100 | 1.155 | 1.100 | - |
| Ganfeng 3xLongSG270914 | 3.270 | +0.122 | +3.88 | +59.51 | 4.9 | - | - | - | - | 3.300 | 3.370 | 3.270 | - |
| S&P 7xShortSG280406 | 0.900 | +0.112 | +14.21 | -52.38 | 30 | - | - | 0.965 | 5 | 0.915 | 0.915 | 0.900 | - |
| OCBC Bank | 23.040 | +0.110 | +0.48 | +17.43 | 5,199.7 | 8 | 23.030 | 23.040 | 26.5 | 22.800 | 23.040 | 22.770 | - |
| PTTEP TH SDR | 6.030 | +0.100 | +1.69 | +31.09 | 1.4 | 0.1 | 5.800 | 6.050 | 0.3 | 5.930 | 6.030 | 5.930 | - |
| Keppel 5xShortSG280725 | 0.755 | +0.092 | +13.88 | -30.41 | 81 | - | - | - | - | 0.725 | 0.845 | 0.725 | - |
| STEng 5xLongSG280223 | 0.480 | +0.092 | +23.71 | -19.33 | 90.9 | 0.3 | 0.425 | 0.485 | 5 | 0.430 | 0.480 | 0.410 | - |
| Nasdaq 5xShortSG280406 | 0.850 | +0.086 | +11.26 | -63.83 | 1.1 | - | - | - | - | 0.875 | 0.875 | 0.850 | - |
