股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS | 770.540 | +1.740 | +0.23 | - | 496,835.9 | - | - | - | - | 769.740 | 770.540 | 766.180 | - |
FSTLM | 1141.630 | +2.680 | +0.24 | - | 348,770.1 | - | - | - | - | 1140.270 | 1141.630 | 1134.880 | - |
STI | 3313.480 | +8.490 | +0.26 | - | 284,781.3 | - | - | - | - | 3309.770 | 3313.480 | 3292.130 | - |
FSTAS3510 | 620.440 | -0.930 | -0.15 | - | 140,022.6 | - | - | - | - | 619.690 | 621.130 | 617.130 | - |
FSTM | 618.030 | -1.910 | -0.31 | - | 136,803.1 | - | - | - | - | 619.160 | 619.900 | 615.720 | - |
FSTAS351020 | 648.990 | -1.620 | -0.25 | - | 134,431.2 | - | - | - | - | 648.350 | 650.040 | 645.450 | - |
FSTF | 692.800 | +3.010 | +0.44 | - | 95,415.3 | - | - | - | - | 689.760 | 692.800 | 686.880 | - |
FSTC | 168.870 | +0.020 | +0.01 | - | 81,303.8 | - | - | - | - | 169.490 | 169.660 | 168.080 | - |
FSTAS50 | 565.510 | -2.540 | -0.45 | - | 68,087 | - | - | - | - | 570.050 | 570.190 | 562.650 | - |
FSTAS40 | 562.380 | +1.600 | +0.29 | - | 58,412.7 | - | - | - | - | 561.140 | 562.380 | 557.690 | - |
FSTAS45 | 349.360 | +0.110 | +0.03 | - | 57,573.4 | - | - | - | - | 350.090 | 350.660 | 347.180 | - |
Mapletree Log Tr | 1.370 | +0.010 | +0.74 | -21.26 | 48,358.3 | 1,209.7 | 1.370 | 1.380 | 3,389.9 | 1.350 | 1.370 | 1.320 | - |
FSTAS15 | 612.480 | -1.810 | -0.29 | - | 43,329.3 | - | - | - | - | 612.150 | 614.620 | 605.620 | - |
MarcoPolo Marine | 0.068 | -0.003 | -4.23 | +33.33 | 41,061.4 | 11,211.9 | 0.068 | 0.069 | 15,019.7 | 0.072 | 0.072 | 0.068 | - |
Seatrium Ltd | 1.570 | -0.040 | -2.48 | -33.47 | 38,205.6 | 997.7 | 1.570 | 1.580 | 473.5 | 1.610 | 1.630 | 1.550 | - |
Genting Sing | 0.900 | -0.005 | -0.55 | -10.00 | 36,579.9 | 4,256.8 | 0.895 | 0.900 | 4,398.8 | 0.905 | 0.905 | 0.890 | - |
SingTel | 2.420 | -0.010 | -0.41 | -2.02 | 35,439.4 | 129 | 2.420 | 2.430 | 3,199.9 | 2.420 | 2.430 | 2.390 | - |
FSTICA | 167.340 | +1.010 | +0.61 | - | 31,325.8 | - | - | - | - | 166.270 | 167.340 | 165.790 | - |
CapLand IntCom T | 1.970 | -0.020 | -1.01 | -4.37 | 24,812.6 | 3,650.4 | 1.970 | 1.980 | 1,214.7 | 1.990 | 1.990 | 1.960 | - |
Frasers L&C Tr | 1.010 | +0.010 | +1.00 | -12.17 | 22,981.2 | 3,949.4 | 1.010 | 1.020 | 5,591.9 | 1.000 | 1.020 | 0.995 | - |
ThaiBev | 0.495 | - | - | -5.71 | 21,271 | 6,381.1 | 0.490 | 0.495 | 5,001 | 0.495 | 0.500 | 0.490 | CD |
The Place Hldg | 0.005 | - | - | -28.57 | 19,850 | 3,159.5 | 0.005 | 0.006 | 17,118.7 | 0.005 | 0.006 | 0.005 | - |
Mapletree PanAsia Com Tr | 1.250 | -0.020 | -1.57 | -20.38 | 18,887.6 | 1,402.3 | 1.240 | 1.250 | 1,510.1 | 1.260 | 1.270 | 1.230 | - |
FSTAS30 | 1275.350 | +7.760 | +0.61 | - | 17,348.4 | - | - | - | - | 1271.460 | 1275.350 | 1265.180 | - |
Oceanus^ | 0.009 | - | - | - | 17,286.6 | 67,037.8 | 0.008 | 0.009 | 3,441.7 | 0.009 | 0.009 | 0.008 | - |
FSTAS20 | 1037.820 | -4.680 | -0.45 | - | 15,672.2 | - | - | - | - | 1031.200 | 1045.620 | 1025.360 | - |
FSTAS351010 | 588.230 | +1.020 | +0.17 | - | 15,601.6 | - | - | - | - | 587.090 | 588.260 | 584.090 | - |
Yoma Strategic | 0.064 | +0.002 | +3.23 | -11.11 | 13,795.6 | 1,591.3 | 0.064 | 0.065 | 673.5 | 0.063 | 0.066 | 0.063 | - |
Meituan 5xShortSG250320 | 0.047 | -0.001 | -2.08 | -88.94 | 12,239 | - | - | - | - | 0.044 | 0.049 | 0.041 | - |
StarhillGbl Reit | 0.475 | - | - | -9.52 | 11,471 | 247.3 | 0.475 | 0.480 | 998.7 | 0.475 | 0.495 | 0.470 | - |