股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wilmar 5xLongSG241218 | 0.102 | - | - | -50.24 | - | 2,980 | 0.101 | 0.102 | 2,980 | - | - | - | - |
YZJ 5xLongSG241218 | 0.535 | - | - | +87.72 | - | 3.4 | 0.540 | 0.550 | 270 | - | - | - | - |
AIA 5xShortSG250327 | 0.440 | - | - | -31.78 | - | 390 | 0.405 | 0.410 | 390 | - | - | - | - |
BYD 5xLongUB250321 | 0.137 | - | - | -34.76 | - | 2,000 | 0.150 | 0.152 | 2,000 | - | - | - | - |
CMOB 5xLongSG250327 | 1.225 | - | - | +94.44 | - | 130 | 1.235 | 1.260 | 130 | - | - | - | - |
Comba | 0.092 | - | - | -32.85 | - | 25 | 0.092 | - | - | - | - | - | - |
DBS 5xLongSG250226 | 1.800 | - | - | +108.09 | - | 330 | 1.820 | 1.855 | 330.1 | - | - | - | - |
DBS 5xShortSG250226 | 0.220 | - | - | -65.63 | 20.1 | 2,720 | 0.215 | 0.220 | 1,910 | 0.215 | 0.220 | 0.215 | - |
DJIA 7xLongSG260226 | 1.375 | - | - | +31.58 | - | 400 | 1.360 | 1.365 | 400 | - | - | - | - |
HSCEI3xShortMA260327US$ | 1.305 | - | - | -47.38 | - | 39 | 1.270 | 1.275 | 39 | - | - | - | - |
HSI3xShortMA260327US$ | 1.590 | - | - | -39.08 | - | 32 | 1.555 | 1.560 | 32 | - | - | - | - |
HSTECH3xLongMA260327US$ | 1.095 | - | - | +4.29 | - | 45 | 1.145 | 1.150 | 45 | - | - | - | - |
HSTECH3xShortMA260327US$ | 1.205 | - | - | -38.99 | - | 42 | 1.140 | 1.145 | 42 | - | - | - | - |
JD 5xLongUB250127 | 0.008 | - | - | - | - | 30,000 | 0.001 | 0.002 | 14,450 | - | - | - | - |
Nasdaq 7xLongSG260226 | 11.480 | - | - | +83.97 | - | 60 | 11.240 | 11.250 | 60 | - | - | - | - |
Nasdaq 7xShortSG260401 | 0.070 | - | - | -58.33 | - | 5,000 | 0.071 | 0.072 | 2,860 | - | - | - | - |
Nasdaq3xLongMA260327US$ | 2.990 | - | - | - | - | 10 | 4.910 | 4.920 | 10 | - | - | - | - |
Nasdaq3xShortMA260327US$ | 1.905 | - | - | - | - | 77 | 0.650 | 0.655 | 77 | - | - | - | - |
NetEase 5xShortSG250205 | 0.010 | - | - | -69.70 | - | 5,000 | 0.006 | 0.007 | 3,000 | - | - | - | - |
NetEase 5xShortUB250321 | 0.011 | - | - | -74.42 | - | 30,000 | 0.008 | 0.009 | 4,994 | - | - | - | - |
OCBC 5xLongSG250226 | 0.920 | - | - | +64.29 | - | 410 | 0.900 | 0.910 | 410 | - | - | - | - |
OCBC 5xShortSG250226 | 0.210 | - | - | -52.81 | - | 1,740 | 0.210 | 0.215 | 1,740 | - | - | - | - |
PetroCH 5xShortSG250410 | 0.005 | - | - | -92.31 | - | 5,000 | 0.005 | 0.006 | 5,000 | - | - | - | - |
HSTECH 7xLongSG251029 | 0.300 | - | - | -44.95 | - | 3,230 | 0.330 | 0.335 | 3,000 | - | - | - | - |
ResourcesGbl | 0.220 | - | - | +2.80 | - | 65.5 | 0.210 | 0.220 | 81 | - | - | - | XE |
Sunny 5xLongSG250423 | 1.420 | - | - | +138.66 | - | 150 | 1.500 | 1.540 | 150 | - | - | - | - |
DBS 5xLongSG251023 | 0.560 | - | - | +20.43 | - | 1,050 | 0.570 | 0.575 | 1,050 | - | - | - | - |
CNOOC 5xLongSG250423 | 0.715 | - | - | +12.60 | - | 350 | 0.670 | 0.680 | 350 | - | - | - | - |
CMB 5xLongSG251023 | 0.535 | - | - | - | - | 160 | 0.865 | 0.885 | 160 | - | - | - | - |
AIA 5xLongSG250423 | 0.650 | - | - | - | - | 90 | 1.755 | 1.790 | 90 | - | - | - | - |