股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta TH SDR | 2.640 | - | - | -3.30 | - | 15.9 | 2.620 | 2.650 | 20.7 | - | - | - | - |
AIS TH SDR | 0.760 | - | - | -0.65 | - | 30 | 0.760 | 0.765 | 56.3 | - | - | - | - |
S&P 7xShortSG260324 | 0.790 | - | - | -5.95 | - | 700 | 0.755 | 0.760 | 700 | - | - | - | - |
NetEase 5xLongSG250924 | 0.455 | - | - | +10.98 | - | - | - | - | - | - | - | - | - |
Nasdaq 7xShortSG260324 | 0.780 | - | - | -6.02 | - | 870 | 0.740 | 0.745 | 870 | - | - | - | - |
Meituan 5xLongSG250924 | 1.615 | - | - | +119.73 | - | - | - | - | - | - | - | - | - |
JD 5xLongSG250924 | 1.885 | - | - | +132.72 | - | - | - | - | - | - | - | - | - |
DJIA 7xShortSG260324 | 0.850 | - | - | -6.59 | - | 700 | 0.760 | 0.765 | 700 | - | - | - | - |
Baidu 5xLongSG250924 | 0.860 | - | - | +31.30 | - | - | - | - | - | - | - | - | - |
Alibaba 5xLongSG250924 | 1.325 | - | - | +89.29 | - | - | - | - | - | - | - | - | - |
Sands 5xShortSG250320 | 0.870 | - | - | +27.01 | - | - | - | - | - | - | - | - | - |
PetroCH 5xShortSG250320 | 0.170 | - | - | -62.64 | - | - | - | - | - | - | - | - | - |
NetEase 5xShortSG250320 | 1.050 | - | - | +28.83 | - | - | - | - | - | - | - | - | - |
Meituan 5xShortSG250320 | 0.056 | - | - | -86.82 | - | - | - | - | - | - | - | - | - |
JD 5xShortSG250320 | 0.130 | - | - | -82.07 | - | - | - | - | - | - | - | - | - |
CNOOC 5xShortSG250320 | 0.295 | - | - | -46.36 | - | - | - | - | - | - | - | - | - |
CMB 5xShortSG250320 | 0.196 | - | - | -62.31 | - | - | - | - | - | - | - | - | - |
CLIFE 5xShortSG250320 | 0.196 | - | - | -52.77 | - | - | - | - | - | - | - | - | - |
CCB 5xShortSG250320 | 0.210 | - | - | -48.15 | - | - | - | - | - | - | - | - | - |
Alibaba 5xShortSG250320 | 0.255 | - | - | -63.57 | - | 0.1 | 0.255 | - | - | - | - | - | - |
N524100X 290401 | 98.000 | - | - | -1.90 | - | 0.2 | 97.800 | - | - | - | - | - | - |
NoSignboard | 0.026 | - | - | -98.48 | - | 0.3 | 0.025 | 0.034 | 6.9 | - | - | - | - |
PHIL-CU MS CHINA A50 US$ | 0.740 | - | - | +0.68 | - | 73.1 | 0.765 | 0.769 | 73.1 | - | - | - | - |
PHIL-CU MS CHINA A50 S$ | 1.039 | - | - | +3.80 | - | 61 | 1.032 | 1.038 | 61 | - | - | - | - |
UnionSteel | 0.515 | - | - | +58.46 | - | 4 | 0.515 | 0.535 | 2.7 | - | - | - | - |
SAM Holdings | 0.100 | - | - | -47.37 | - | 10.3 | 0.091 | 0.107 | 0.3 | - | - | - | - |
Sunny 5xLongSG251216 | 0.019 | - | - | -97.05 | - | 18.9 | 0.018 | 0.022 | 40 | - | - | - | - |
Kuaisho 5xLongSG251216 | 1.260 | - | - | +111.76 | - | - | - | - | - | - | - | - | - |
HSTECH 7xLongSG251216 | 2.200 | - | - | +235.88 | - | - | - | - | - | - | - | - | - |
HSI 7xLongSG251216 | 3.070 | - | - | +124.09 | - | - | - | - | - | - | - | - | - |