股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MYP | 0.047 | - | - | +14.63 | - | 12 | 0.035 | 0.045 | 6 | - | - | - | - |
Net Pacific Fin | 0.016 | - | - | -5.88 | - | 300 | 0.012 | 0.017 | 298.8 | - | - | - | - |
New Toyo | 0.245 | - | - | +11.36 | 39.7 | 32.7 | 0.245 | 0.250 | 25.2 | 0.245 | 0.245 | 0.245 | - |
New Wave | 0.003 | - | - | -25.00 | 0.1 | 2,749.9 | 0.003 | 0.005 | 301.7 | 0.003 | 0.003 | 0.003 | - |
Noel Gifts Intl | 0.300 | - | - | +7.14 | 10 | 37.1 | 0.295 | 0.300 | 18.7 | 0.300 | 0.300 | 0.300 | - |
Nomura Yen1k | 1.990 | - | - | - | - | - | - | - | - | - | - | - | - |
Nordic | 0.305 | - | - | -15.28 | 42.6 | 0.8 | 0.305 | 0.310 | 20 | 0.310 | 0.310 | 0.305 | - |
NTES ADR US$+ | 48.760 | - | - | - | - | - | - | - | - | - | - | - | - |
OEL | 0.005 | - | - | -28.57 | - | 5,260 | 0.004 | 0.005 | 6,144.8 | - | - | - | - |
Oceanus^ | 0.009 | - | - | - | 17,286.6 | 67,037.8 | 0.008 | 0.009 | 3,441.7 | 0.009 | 0.009 | 0.008 | - |
OKH Global | 0.013 | - | - | -18.75 | - | 2,100 | 0.012 | 0.013 | 4,083.4 | - | - | - | - |
Old Chang Kee | 0.715 | - | - | +10.00 | - | 4.9 | 0.715 | 0.735 | 0.5 | - | - | - | - |
Edition | 0.005 | - | - | - | - | 1,800 | 0.003 | 0.005 | 60 | - | - | - | - |
Ossia Intl | 0.133 | - | - | -5.00 | - | 10 | 0.116 | 0.132 | 0.1 | - | - | - | - |
Ouhua Energy^ | 0.085 | - | - | - | - | 20 | 0.081 | 0.091 | 250 | - | - | - | - |
Overseas Edu | 0.198 | - | - | -7.91 | - | 1 | 0.198 | 0.205 | 65.6 | - | - | - | - |
Pacific Century | 0.290 | - | - | -1.69 | 37.5 | 126.5 | 0.285 | 0.295 | 286.2 | 0.290 | 0.290 | 0.285 | - |
Delfi | 0.875 | - | - | -21.28 | 177.3 | 70.2 | 0.875 | 0.880 | 91 | 0.880 | 0.880 | 0.875 | - |
PEC | 0.555 | - | - | +7.77 | 0.1 | 2 | 0.545 | 0.570 | 1.1 | 0.555 | 0.555 | 0.555 | - |
Pharmesis Intl | 0.105 | - | - | +7.14 | - | 0.1 | 0.080 | 0.100 | 0.8 | - | - | - | - |
Polaris | 0.001 | - | - | - | - | - | - | 0.001 | 68.4 | - | - | - | - |
Prudential USD | 9.710 | - | - | -3.00 | - | 0.6 | 9.680 | - | - | - | - | - | - |
Qian Hu | 0.143 | - | - | -16.37 | - | 33.4 | 0.143 | 0.160 | 0.1 | - | - | - | - |
Raffles Edu | 0.045 | - | - | -13.46 | 84.3 | 70 | 0.044 | 0.045 | 53.5 | 0.044 | 0.045 | 0.043 | - |
Eneco Energy | 0.007 | - | - | -22.22 | - | 9,379.6 | 0.007 | 0.008 | 2,492.4 | - | - | - | - |
Rex Intl | 0.124 | - | - | -32.24 | 7,757.8 | 1,551.7 | 0.124 | 0.125 | 878.4 | 0.125 | 0.127 | 0.124 | - |
Thomson Medical | 0.052 | - | - | -14.75 | 1,711.3 | 713.7 | 0.051 | 0.052 | 4,143.5 | 0.052 | 0.052 | 0.050 | - |
Spura Finance | 0.680 | - | - | -4.24 | - | 5 | 0.680 | 0.695 | 1.6 | - | - | - | - |
Sabana Reit | 0.355 | - | - | -12.35 | 442.2 | 1,021.3 | 0.355 | 0.360 | 175 | 0.355 | 0.360 | 0.350 | - |
Sakae | 0.155 | - | - | -1.27 | - | 40 | 0.064 | 0.153 | 30.1 | - | - | - | - |