股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Keong Hong | 0.098 | +0.003 | +3.16 | -44.00 | 0.9 | 58.1 | 0.098 | 0.125 | 19.1 | 0.098 | 0.098 | 0.098 | - |
Koh Bros | 0.127 | +0.003 | +2.42 | - | 0.1 | 1 | 0.125 | 0.127 | 13 | 0.127 | 0.127 | 0.127 | - |
LiNing 5xLongSG251113 | 0.034 | +0.003 | +9.68 | -66.34 | 1,000 | - | - | 0.060 | 16 | 0.035 | 0.037 | 0.033 | - |
CapInv 5xLongSG260716 | 0.095 | +0.003 | +3.26 | -60.42 | 100 | 20 | 0.077 | 0.094 | 50 | 0.095 | 0.095 | 0.095 | - |
BYD 5xLongSG250116 | 0.046 | +0.003 | +6.98 | -28.13 | 1,027.5 | 0.7 | 0.025 | 0.057 | 0.1 | 0.044 | 0.046 | 0.044 | - |
AIA 5xLongUB250430 | 0.022 | +0.003 | +15.79 | -56.00 | 904 | - | - | 0.023 | 243.4 | 0.020 | 0.022 | 0.020 | - |
Sands 5xLongSG250626 | 0.033 | +0.003 | +10.00 | -64.13 | 4,164.9 | - | - | - | - | 0.033 | 0.033 | 0.032 | - |
Serial System^ | 0.047 | +0.003 | +6.82 | -14.55 | 237.5 | 1,000 | 0.045 | 0.047 | 120 | 0.044 | 0.047 | 0.044 | - |
KOP | 0.036 | +0.003 | +9.09 | -2.70 | 662.9 | 667.4 | 0.035 | 0.036 | 62.9 | 0.034 | 0.036 | 0.034 | - |
SIIC Environment | 0.174 | +0.002 | +1.16 | -8.42 | 139.1 | 31 | 0.170 | 0.174 | 229.5 | 0.174 | 0.174 | 0.169 | XD |
Yoma Strategic | 0.064 | +0.002 | +3.23 | -11.11 | 13,795.6 | 1,591.3 | 0.064 | 0.065 | 673.5 | 0.063 | 0.066 | 0.063 | - |
Addvalue Tech | 0.012 | +0.002 | +20.00 | +20.00 | 4,150.2 | 600 | 0.011 | 0.012 | 3,185.4 | 0.011 | 0.012 | 0.010 | - |
Vibrant Group | 0.075 | +0.002 | +2.74 | +36.36 | 241.5 | 100 | 0.074 | 0.076 | 20 | 0.065 | 0.075 | 0.065 | - |
FSL Trust^ | 0.037 | +0.002 | +5.71 | -13.95 | 693.9 | 30 | 0.036 | 0.038 | 386 | 0.036 | 0.037 | 0.036 | - |
Hiap Tong | 0.090 | +0.002 | +2.27 | -6.25 | 24.4 | 10 | 0.089 | 0.094 | 0.2 | 0.090 | 0.090 | 0.090 | - |
Interra Resource^ | 0.034 | +0.002 | +6.25 | -5.56 | 2,992.1 | 901.4 | 0.034 | 0.036 | 507.4 | 0.034 | 0.035 | 0.033 | - |
Mermaid Maritime | 0.135 | +0.002 | +1.50 | +42.11 | 4,821.2 | 352.6 | 0.135 | 0.137 | 220 | 0.134 | 0.137 | 0.133 | - |
CSOP LOW CARBON US$ | 1.368 | +0.002 | +0.15 | +12.13 | 0 | - | - | - | - | 1.368 | 1.368 | 1.368 | - |
Sunny 5xLongSG251216 | 0.021 | +0.002 | +10.53 | -96.74 | 3,455.6 | 8.2 | 0.019 | 0.023 | 150 | 0.022 | 0.023 | 0.020 | - |
HSCEI 7xLongUB250430 | 0.012 | +0.002 | +20.00 | +71.43 | 20 | - | - | 0.013 | 2 | 0.012 | 0.012 | 0.012 | - |
Galaxy 5xLongUB250430 | 0.015 | +0.002 | +15.38 | -61.54 | 32.1 | - | - | - | - | 0.015 | 0.015 | 0.015 | - |
Kuaisho 5xLongSG250904 | 0.055 | +0.002 | +3.77 | -38.20 | 2,876.7 | 500 | 0.048 | 0.064 | 10 | 0.060 | 0.065 | 0.052 | - |
SIA 2021 MCBz300608# | 1.114 | +0.002 | +0.18 | +1.27 | 12.5 | 2 | 1.114 | 1.123 | 0.2 | 1.112 | 1.114 | 1.112 | - |
AIA 5xLongSG241213 | 0.018 | +0.002 | +12.50 | -55.00 | 702.4 | - | - | 0.019 | 200 | 0.017 | 0.018 | 0.016 | - |
Nasdaq 7xShortSG260401 | 0.072 | +0.002 | +2.86 | -57.14 | 100 | - | - | - | - | 0.072 | 0.072 | 0.072 | - |
BYD 5xShortUB251031 | 0.018 | +0.001 | +5.88 | -67.86 | 766.8 | - | - | - | - | 0.018 | 0.018 | 0.018 | - |
UnUsUaL | 0.170 | +0.001 | +0.59 | -9.57 | 152.7 | 25 | 0.169 | 0.178 | 5 | 0.170 | 0.170 | 0.169 | - |
Sanli Env | 0.108 | +0.001 | +0.93 | +8.00 | 10.5 | 77.7 | 0.104 | 0.107 | 20 | 0.108 | 0.108 | 0.104 | - |
Kuaisho 5xLongUB251031 | 0.013 | +0.001 | +8.33 | -35.00 | 335.6 | 100 | 0.011 | 0.040 | 30 | 0.015 | 0.015 | 0.013 | - |
Tencent 5xLongUB250430 | 0.027 | +0.001 | +3.85 | +200.00 | 60 | - | - | - | - | 0.028 | 0.028 | 0.027 | - |