股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hong Fok | 0.835 | - | - | -8.24 | 253.1 | 24.8 | 0.830 | 0.835 | 5.6 | 0.840 | 0.840 | 0.830 | - |
Sin Heng Mach | 0.490 | +0.005 | +1.03 | +7.15 | 252.8 | 321 | 0.480 | 0.490 | 18.7 | 0.490 | 0.490 | 0.480 | - |
JD 5xLongUB250630 | 0.150 | +0.012 | +8.70 | +2.04 | 252.7 | - | - | - | - | 0.145 | 0.151 | 0.138 | - |
ISDN | 0.300 | -0.005 | -1.64 | -18.92 | 249.9 | 393.5 | 0.300 | 0.305 | 7.3 | 0.305 | 0.305 | 0.300 | CD |
GuocoLand | 1.510 | +0.010 | +0.67 | +2.03 | 249 | 10.8 | 1.510 | 1.530 | 7.6 | 1.500 | 1.530 | 1.500 | - |
Kuaisho 5xLongSG240709 | 0.146 | +0.016 | +12.31 | -39.17 | 248.5 | 10 | 0.144 | - | - | 0.169 | 0.169 | 0.146 | - |
STI ETF | 3.385 | +0.005 | +0.15 | +2.27 | 245.2 | 68.8 | 3.385 | 3.388 | 10 | 3.385 | 3.389 | 3.371 | - |
SIA 5xShortSG250716 | 0.470 | -0.005 | -1.05 | -33.80 | 244.9 | 7.6 | 0.465 | 0.520 | 7 | 0.485 | 0.485 | 0.465 | - |
Frasers HTrust | 0.445 | -0.005 | -1.11 | -10.10 | 241.6 | 628.8 | 0.445 | 0.450 | 482.2 | 0.450 | 0.450 | 0.445 | XD |
Vibrant Group | 0.075 | +0.002 | +2.74 | +36.36 | 241.5 | 100 | 0.074 | 0.076 | 20 | 0.065 | 0.075 | 0.065 | - |
DBS 5xShortSG250226 | 0.215 | -0.005 | -2.27 | -66.41 | 240.3 | - | - | 0.220 | 39.1 | 0.215 | 0.220 | 0.215 | - |
CLIFE 5xLongSG251113 | 0.260 | +0.060 | +30.00 | +71.05 | 240 | - | - | - | - | 0.235 | 0.260 | 0.220 | - |
CLIFE 5xShortUB250321 | 0.027 | -0.007 | -20.59 | -90.85 | 240 | - | - | - | - | 0.029 | 0.032 | 0.027 | - |
Serial System^ | 0.047 | +0.003 | +6.82 | -14.55 | 237.5 | 1,000 | 0.045 | 0.047 | 120 | 0.044 | 0.047 | 0.044 | - |
Venture 5xLongSG241218 | 0.220 | -0.010 | -4.35 | +4.76 | 236.7 | 20 | 0.210 | 0.225 | 40 | 0.220 | 0.225 | 0.220 | - |
Tai Sin Electric | 0.385 | -0.005 | -1.28 | -2.53 | 231 | 129.5 | 0.380 | 0.390 | 29.9 | 0.390 | 0.390 | 0.385 | - |
CSC^ | 0.005 | - | - | -37.50 | 230 | 6,276 | 0.005 | 0.007 | 3,367.4 | 0.006 | 0.006 | 0.005 | - |
Wing Tai | 1.460 | -0.010 | -0.68 | +13.18 | 228.6 | 39.8 | 1.460 | 1.470 | 36.7 | 1.470 | 1.470 | 1.460 | - |
CCB 5xLongSG240807 | 0.115 | +0.009 | +8.49 | +150.00 | 228.5 | - | - | - | - | 0.115 | 0.115 | 0.115 | - |
SIA 5xLongSG250709 | 0.173 | +0.005 | +2.98 | -15.61 | 218.2 | 100 | 0.143 | 0.172 | 30 | 0.170 | 0.173 | 0.170 | - |
CSOP iEdge SREIT ETF S$ | 0.742 | -0.003 | -0.40 | -11.88 | 217.5 | 190 | 0.741 | 0.745 | 1 | 0.745 | 0.745 | 0.739 | - |
Geely 5xShortUB250127 | 0.046 | -0.003 | -6.12 | -77.56 | 210.1 | - | - | - | - | 0.046 | 0.049 | 0.045 | - |
Galaxy 5xShortSG250205 | 0.425 | -0.045 | -9.57 | -36.09 | 210 | - | - | - | - | 0.460 | 0.460 | 0.425 | - |
Jason Marine | 0.120 | -0.010 | -7.69 | -16.08 | 206.8 | 78.6 | 0.120 | 0.160 | 60 | 0.100 | 0.130 | 0.100 | - |
Cromwell Reit EUR | 1.490 | -0.010 | -0.67 | +4.93 | 206.6 | 71.5 | 1.490 | 1.510 | 59 | 1.510 | 1.520 | 1.490 | - |
Centurion | 0.540 | - | - | +33.33 | 206.1 | 46.7 | 0.535 | 0.540 | 23 | 0.540 | 0.540 | 0.535 | - |
SCG TH SDR | 0.930 | - | - | -3.13 | 204.1 | 1.9 | 0.930 | 0.935 | 32 | 0.930 | 0.930 | 0.930 | - |
Singtel 5xShortSG241218 | 0.270 | +0.020 | +8.00 | -1.82 | 202.2 | - | - | - | - | 0.265 | 0.270 | 0.265 | - |
HKEx 5xLongSG251113 | 0.315 | +0.015 | +5.00 | +3.28 | 202.1 | 10 | 0.290 | 0.320 | 21 | 0.325 | 0.330 | 0.295 | - |
JD 5xShortUB250127 | 0.067 | -0.006 | -8.22 | -96.32 | 202 | - | - | - | - | 0.067 | 0.072 | 0.067 | - |