股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WISGP | 350.270 | -1.130 | -0.32 | +1.69 | - | - | - | - | - | 351.820 | 352.200 | 350.050 | - |
FSTLM | 1135.310 | -3.640 | -0.32 | - | 174,583 | - | - | - | - | 1140.270 | 1141.500 | 1134.880 | - |
STI | 3294.430 | -10.560 | -0.32 | - | 144,307.6 | - | - | - | - | 3309.770 | 3313.180 | 3292.130 | - |
Haw Par | 9.730 | -0.030 | -0.31 | -0.21 | 13.8 | 5.5 | 9.740 | 9.750 | 1.3 | 9.750 | 9.750 | 9.730 | - |
HongkongLand USD | 3.400 | -0.010 | -0.29 | -2.30 | 1,158.9 | 41.5 | 3.390 | 3.400 | 41 | 3.400 | 3.410 | 3.360 | - |
FSTAS | 766.580 | -2.220 | -0.29 | - | 269,690.4 | - | - | - | - | 769.740 | 770.260 | 766.180 | - |
ParkwayLife Reit | 3.560 | -0.010 | -0.28 | -3.00 | 274.1 | 49 | 3.550 | 3.560 | 27.8 | 3.510 | 3.560 | 3.510 | - |
HPL | 3.590 | -0.010 | -0.28 | -0.56 | 1.1 | 3 | 3.590 | 3.600 | 1.1 | 3.590 | 3.590 | 3.590 | - |
GLD US$ | 220.400 | -0.600 | -0.27 | +14.89 | 0.7 | 0.1 | 220.350 | 220.500 | 1 | 221.000 | 221.000 | 219.830 | - |
UOB | 30.040 | -0.080 | -0.27 | +5.59 | 735.5 | 7.5 | 30.040 | 30.050 | 17.4 | 30.130 | 30.160 | 30.000 | - |
STI ETF | 3.372 | -0.008 | -0.24 | +1.87 | 90 | 2.5 | 3.372 | 3.380 | 71.4 | 3.385 | 3.389 | 3.371 | - |
FSTAS351010 | 585.960 | -1.250 | -0.21 | - | 6,943.5 | - | - | - | - | 587.090 | 587.940 | 584.300 | - |
ICBC CSOP CGB ETF US$D | 9.880 | -0.020 | -0.20 | +1.65 | 12 | 6 | 9.870 | 9.890 | 46.1 | 9.890 | 9.890 | 9.880 | - |
FSTC | 168.510 | -0.340 | -0.20 | - | 53,288.5 | - | - | - | - | 169.490 | 169.660 | 168.080 | - |
PHIL SING INC | 1.018 | -0.002 | -0.20 | +0.30 | 20.6 | 30.4 | 1.018 | 1.020 | 0.9 | 1.018 | 1.018 | 1.018 | - |
JMH USD | 39.310 | -0.070 | -0.18 | -4.61 | 52 | 0.6 | 39.310 | 39.380 | 0.3 | 39.550 | 39.550 | 38.980 | - |
UOI | 6.080 | -0.010 | -0.16 | +3.04 | 6 | 0.3 | 6.090 | 6.130 | 1.5 | 6.080 | 6.080 | 6.080 | - |
Nikko AM STI ETF | 3.420 | -0.005 | -0.15 | +1.79 | 30.8 | 5.1 | 3.410 | 3.418 | 63 | 3.425 | 3.430 | 3.410 | - |
GLD SG$ | 296.870 | -0.430 | -0.14 | +17.29 | 0.9 | 1 | 296.700 | 297.100 | 1 | 297.100 | 297.100 | 296.110 | - |
FSTAS30 | 1266.020 | -1.570 | -0.12 | - | 6,886.4 | - | - | - | - | 1271.460 | 1272.260 | 1265.180 | - |
DBS | 35.510 | -0.040 | -0.11 | +16.91 | 1,369.4 | 5.9 | 35.510 | 35.530 | 6.8 | 35.640 | 35.700 | 35.450 | - |
SGX | 9.180 | -0.010 | -0.11 | -6.61 | 503.4 | 4.4 | 9.180 | 9.190 | 23.3 | 9.230 | 9.230 | 9.160 | - |
OCBC Bank | 14.290 | -0.010 | -0.07 | +9.92 | 1,706.6 | 68.8 | 14.280 | 14.290 | 6.9 | 14.380 | 14.400 | 14.260 | - |
SPDR S&P500 US$ | 531.800 | -0.200 | -0.04 | +10.91 | 0.2 | 0 | 531.000 | 531.800 | 0 | 532.000 | 532.000 | 531.400 | - |
FSTICA | 166.290 | -0.040 | -0.02 | - | 18,322.1 | - | - | - | - | 166.270 | 166.590 | 165.790 | - |
FSTAS40 | 560.740 | -0.040 | -0.01 | - | 41,498.4 | - | - | - | - | 561.140 | 561.140 | 557.690 | - |
PetroCH 5xShortUB250430 | 0.016 | - | - | - | - | - | - | - | - | - | - | - | - |
DBXT MS SING US$ | 1.442 | - | - | +5.49 | - | 50 | 1.462 | 1.485 | 50 | - | - | - | - |
Sunny 5xLongUB250430 | 0.006 | - | - | - | - | - | - | - | - | - | - | - | - |
Sunny 5xShortUB250430 | 0.017 | - | - | - | - | 30,000 | 0.001 | 0.002 | 8,000 | - | - | - | - |