股票名字

价格延迟。上次更新时间：12 Feb 2026 09:16. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Uni-Asia Grp 0.900 +0.005 +0.56 +2.27 1.5 1.5 0.895 0.900 0.1 0.900 0.900 0.900 -
Tiong Woon 0.995 +0.005 +0.51 +29.22 587.8 34.7 0.985 0.995 59.9 0.990 1.000 0.990 -
Sin Heng Mach 0.715 +0.005 +0.70 - 49 18 0.705 0.715 1 0.710 0.715 0.705 -
HRnetGroup 0.745 +0.005 +0.68 -0.67 68.2 33.2 0.740 0.745 2.9 0.740 0.745 0.740 -
NikkoAM-STC CN EV S$ 0.645 +0.004 +0.62 +4.37 10.9 0 0.640 0.648 5 0.642 0.646 0.642 -
ZICO Hldgs 0.073 +0.004 +5.80 +32.73 114.1 10 0.071 0.072 38 0.068 0.073 0.068 -
UOBAM PA FT ASEAN DV S$ 1.034 +0.004 +0.39 +3.19 91.7 6.2 1.032 1.035 30 1.030 1.034 1.030 -
Lion-CM CSI Div S$ 1.036 +0.004 +0.39 -0.67 12.9 1 1.010 1.038 2 1.038 1.038 1.036 -
CDW 0.148 +0.004 +2.78 +12.98 752.3 287.5 0.147 0.148 18.7 0.145 0.148 0.142 -
Avi-Tech Hldg 0.180 +0.004 +2.27 -9.09 75.9 30 0.178 0.200 5 0.179 0.180 0.176 -
Biolidics 0.074 +0.004 +5.71 +42.31 26,591.9 199.6 0.074 0.075 788.9 0.071 0.077 0.070 -
Sevens Atelier 0.034 +0.004 +13.33 -2.86 23.4 27 0.032 0.034 16.9 0.032 0.038 0.032 -
A Lion-Nomura Japan S$ 1.523 +0.003 +0.20 +14.68 28.8 15 1.520 1.526 80 1.525 1.535 1.522 -
Accrelist Ltd 0.050 +0.003 +6.38 +8.70 1,552 10 0.048 0.051 114 0.050 0.051 0.050 -
SMIC 5xLongSG270316 0.187 +0.003 +1.63 -29.43 94.5 5 0.185 0.191 1 0.191 0.197 0.184 -
CharismaEnergy 0.117 +0.003 +2.63 -0.85 397.9 0.5 0.113 0.117 0.3 0.118 0.118 0.112 -
SGX 5xShortSG261217 0.027 +0.003 +12.50 -41.30 53.3 5 0.022 - - 0.026 0.027 0.026 -
Aspial 0.125 +0.003 +2.46 +19.05 983.7 50 0.124 0.125 19.5 0.122 0.130 0.122 -
PHIL SING INC 1.510 +0.003 +0.20 +2.17 11 0.4 1.512 1.515 7.7 1.510 1.510 1.510 -
Tencent 5xShortSG260513 0.037 +0.003 +8.82 +42.31 300.6 - - - - 0.037 0.038 0.037 -
Nippecraft^ 0.043 +0.003 +7.50 +4.88 1.5 45.3 0.040 0.044 99.9 0.044 0.044 0.043 -
Sing Paincare 0.112 +0.003 +2.75 -8.94 30.1 0.1 0.108 0.112 27.9 0.112 0.112 0.112 -
Bilibili 5xShortSG270127 0.016 +0.002 +14.29 -84.62 200.4 - - - - 0.016 0.017 0.016 -
Goodwill 0.151 +0.002 +1.34 -9.04 140 10 0.149 0.152 20 0.151 0.151 0.151 -
Del Monte Pac 0.086 +0.002 +2.38 -10.42 135.9 62.1 0.086 0.088 5.6 0.084 0.088 0.084 -
Addvalue Tech 0.079 +0.002 +2.60 +11.27 34,235.2 1,591.3 0.078 0.079 2,376.6 0.078 0.080 0.077 -
Zixin Group Holdings Limited 0.034 +0.002 +6.25 -2.86 5,602.3 160.5 0.033 0.034 6,821.3 0.032 0.034 0.032 -
Serial System^ 0.079 +0.002 +2.60 -4.82 639.2 0.1 0.078 0.079 417 0.078 0.079 0.078 -
KTMG 0.048 +0.002 +4.35 -2.04 20.4 4.8 0.047 - - 0.049 0.049 0.048 -
GDS Global 0.065 +0.002 +3.17 -8.45 84.7 100 0.063 0.066 249 0.065 0.065 0.065 -