股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sim Leisure | 0.710 | +0.005 | +0.71 | +39.22 | 5 | 5 | 0.680 | 0.710 | 12.1 | 0.710 | 0.710 | 0.710 | - |
Xiaomi 5xLongSG251113 | 0.415 | +0.005 | +1.22 | +56.60 | 115.2 | 2 | 0.400 | - | - | 0.430 | 0.430 | 0.410 | - |
Tencent 5xLongSG251113 | 0.665 | +0.005 | +0.76 | +195.56 | 7.7 | - | - | - | - | 0.665 | 0.665 | 0.665 | - |
UtdHampshReitUSD | 0.420 | +0.005 | +1.20 | -16.83 | 404.8 | 237.5 | 0.415 | 0.420 | 120.6 | 0.420 | 0.420 | 0.415 | - |
Lion-OCBC Sec HSTECH US$ | 0.510 | +0.005 | +0.99 | +9.21 | 10.2 | 2 | 0.507 | 0.515 | 0.1 | 0.507 | 0.510 | 0.507 | - |
GHY Culture | 0.230 | +0.005 | +2.22 | -40.26 | 88.1 | 0.5 | 0.225 | 0.230 | 25 | 0.230 | 0.230 | 0.220 | - |
SATS 5xShortUB250630 | 0.230 | +0.005 | +2.22 | +15.00 | 11 | - | - | - | - | 0.230 | 0.230 | 0.230 | - |
Samurai 2K | 0.081 | +0.005 | +6.58 | -52.35 | 36.1 | 20 | 0.081 | 0.098 | 12 | 0.080 | 0.081 | 0.080 | - |
CCB 5xLongUB250430 | 0.190 | +0.005 | +2.70 | +183.58 | 19.3 | - | - | - | - | 0.190 | 0.190 | 0.190 | - |
HKEx 5xShortSG250205 | 0.255 | +0.005 | +2.00 | -77.73 | 165 | - | - | - | - | 0.230 | 0.260 | 0.230 | - |
SIA 5xLongSG250709 | 0.173 | +0.005 | +2.98 | -15.61 | 218.2 | 100 | 0.143 | 0.172 | 30 | 0.170 | 0.173 | 0.170 | - |
PHIL Long SiMSCI2X S$ | 1.388 | +0.005 | +0.36 | +12.94 | 30.3 | - | - | 1.389 | 0 | 1.385 | 1.388 | 1.385 | - |
Daiwa Hse Log Tr | 0.590 | +0.005 | +0.85 | -9.92 | 426.5 | 285.6 | 0.580 | 0.590 | 269.8 | 0.585 | 0.590 | 0.580 | - |
STI 7xLongSG250529 | 0.795 | +0.005 | +0.63 | +11.19 | 2 | 0.6 | 0.760 | - | - | 0.770 | 0.795 | 0.770 | - |
Avi-Tech Hldg | 0.255 | +0.005 | +2.00 | -1.92 | 60 | 22.1 | 0.255 | 0.270 | 0.7 | 0.255 | 0.260 | 0.255 | - |
BYD 5xLongSG250626 | 0.106 | +0.005 | +4.95 | -31.17 | 400.4 | - | - | 0.130 | 37.3 | 0.104 | 0.108 | 0.104 | - |
Oiltek | 0.320 | +0.005 | +1.59 | +45.45 | 3.6 | 30.8 | 0.310 | 0.315 | 20 | 0.320 | 0.320 | 0.320 | - |
OCBC 5xLongSG250226 | 0.925 | +0.005 | +0.54 | +65.18 | 38.7 | 0.3 | 0.880 | - | - | 0.900 | 0.930 | 0.900 | - |
YZJ Fin Hldg | 0.325 | +0.005 | +1.56 | - | 4,829.3 | 2,614.4 | 0.320 | 0.325 | 6,038 | 0.320 | 0.325 | 0.315 | - |
PetroCH 5xLongSG250410 | 0.770 | +0.005 | +0.65 | +303.14 | 34 | - | - | - | - | 0.770 | 0.770 | 0.770 | - |
Sembcorp 5xLongSG250410 | 0.465 | +0.005 | +1.09 | -27.34 | 6.5 | - | - | 0.490 | 12 | 0.490 | 0.490 | 0.465 | - |
A-Smart | 0.086 | +0.004 | +4.88 | -48.81 | 0.7 | 0.9 | 0.083 | 0.088 | 0.1 | 0.086 | 0.086 | 0.086 | - |
CMB 5xLongSG240801 | 0.046 | +0.004 | +9.52 | +228.57 | 914.6 | - | - | - | - | 0.044 | 0.046 | 0.043 | - |
Nasdaq 7xShortSG261029 | 0.124 | +0.004 | +3.33 | -56.49 | 0.1 | - | - | - | - | 0.124 | 0.124 | 0.124 | - |
YZJ 5xShortSG250716 | 0.067 | +0.004 | +6.35 | -78.73 | 2 | - | - | - | - | 0.067 | 0.067 | 0.067 | - |
JD 5xLongSG250116 | 0.059 | +0.004 | +7.27 | -1.67 | 3,964.5 | 30 | 0.051 | 0.061 | 50 | 0.058 | 0.059 | 0.052 | - |
Geely 5xShortSG241209 | 0.096 | +0.004 | +4.35 | -76.87 | 559.6 | - | - | - | - | 0.091 | 0.097 | 0.090 | - |
PingAn 5xLongUB250228 | 0.005 | +0.004 | +400.00 | -54.55 | 1,310 | - | - | 0.006 | 205 | 0.004 | 0.005 | 0.004 | - |
Ying Li Intl | 0.024 | +0.004 | +20.00 | +20.00 | 4,461 | 441.6 | 0.023 | 0.024 | 50 | 0.021 | 0.025 | 0.021 | - |
Casa^ | 0.077 | +0.004 | +5.48 | -8.33 | 22.5 | 3.2 | 0.077 | 0.085 | 0.5 | 0.075 | 0.080 | 0.075 | - |