股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UtdHampshReitUSD | 0.420 | +0.005 | +1.20 | -16.83 | 404.8 | 237.5 | 0.415 | 0.420 | 120.6 | 0.420 | 0.420 | 0.415 | - |
BYD 5xLongSG250626 | 0.106 | +0.005 | +4.95 | -31.17 | 400.4 | - | - | 0.130 | 37.3 | 0.104 | 0.108 | 0.104 | - |
OUE Healthcare | 0.028 | - | - | -3.45 | 400 | 402.3 | 0.027 | 0.028 | 114.1 | 0.028 | 0.028 | 0.028 | - |
HSCEI 7xLongSG241114 | 0.095 | +0.006 | +6.74 | +90.00 | 396.4 | - | - | - | - | 0.093 | 0.096 | 0.088 | - |
KSH | 0.245 | - | - | +2.08 | 392.1 | 66.9 | 0.240 | 0.245 | 19.9 | 0.245 | 0.250 | 0.240 | - |
Meituan 5xShortUB250127 | 0.019 | - | - | -98.30 | 387.3 | - | - | - | - | 0.017 | 0.020 | 0.017 | - |
NikkoAM SGD IGBond ETF | 0.969 | +0.001 | +0.10 | +0.52 | 386 | 572.6 | 0.968 | 0.969 | 72.8 | 0.968 | 0.970 | 0.968 | - |
HSI 7xLongSG251218 | 1.930 | +0.110 | +6.04 | +57.55 | 370.6 | - | - | - | - | 1.900 | 1.960 | 1.800 | - |
Sembcorp 5xLongUB250530 | 0.129 | +0.001 | +0.78 | -26.29 | 369.4 | - | - | - | - | 0.131 | 0.134 | 0.129 | - |
IFAST | 7.150 | -0.010 | -0.14 | -12.91 | 368.1 | 0.6 | 7.140 | 7.150 | 9.6 | 7.190 | 7.220 | 7.120 | CD |
Aztech Gbl | 0.965 | -0.010 | -1.03 | +3.76 | 363.9 | 16.9 | 0.965 | 0.970 | 32.9 | 0.975 | 0.975 | 0.960 | - |
Geely 5xLongUB250930 | 0.060 | - | - | +42.86 | 362.2 | 5 | 0.059 | - | - | 0.060 | 0.061 | 0.056 | - |
Alset | 0.023 | - | - | -32.35 | 361 | 15 | 0.023 | 0.024 | 1,165 | 0.023 | 0.023 | 0.023 | - |
Aims Apac Reit | 1.260 | - | - | -3.08 | 341 | 582.7 | 1.260 | 1.270 | 588 | 1.260 | 1.270 | 1.260 | - |
Sasseur Reit | 0.670 | - | - | -2.19 | 336.6 | 43.1 | 0.670 | 0.675 | 332.1 | 0.670 | 0.675 | 0.665 | - |
Kuaisho 5xLongUB251031 | 0.013 | +0.001 | +8.33 | -35.00 | 335.6 | 100 | 0.011 | 0.040 | 30 | 0.015 | 0.015 | 0.013 | - |
HPH Trust SGD | 0.171 | - | - | -13.20 | 334.2 | 0.2 | 0.171 | 0.173 | 218 | 0.171 | 0.172 | 0.171 | - |
HSI 5xLongSG261029 | 1.235 | +0.085 | +7.39 | +58.33 | 331.2 | - | - | - | - | 1.205 | 1.235 | 1.160 | - |
HSTECH 7xLongSG251216 | 2.520 | +0.260 | +11.50 | +284.73 | 325 | 8 | 2.420 | 2.530 | 10 | 2.530 | 2.660 | 2.380 | - |
Nikko AM STI ETF | 3.423 | -0.002 | -0.06 | +1.88 | 315.4 | 75 | 3.420 | 3.425 | 39.7 | 3.425 | 3.430 | 3.409 | - |
Miyoshi | 0.006 | - | - | -13.04 | 313.7 | 2,085 | 0.005 | 0.006 | 166.2 | 0.006 | 0.006 | 0.006 | XR |
Asian Pay Tv Tr | 0.080 | +0.001 | +1.27 | -9.09 | 311.7 | 105.3 | 0.080 | 0.081 | 197.4 | 0.080 | 0.081 | 0.080 | - |
Kuaisho 5xShortSG250306 | 0.117 | +0.001 | +0.86 | -87.28 | 302 | - | - | - | - | 0.102 | 0.117 | 0.093 | - |
Global Inv | 0.114 | - | - | -2.56 | 300 | 10 | 0.113 | 0.114 | 191.9 | 0.113 | 0.114 | 0.113 | - |
CityDev 5xLongSG241218 | 0.061 | -0.004 | -6.15 | -58.22 | 291.8 | 0.2 | 0.059 | 0.076 | 50 | 0.061 | 0.061 | 0.060 | - |
Sunny 5xShortSG241209 | 0.134 | -0.009 | -6.29 | +88.73 | 275.1 | - | - | - | - | 0.141 | 0.141 | 0.115 | - |
SIA Engineering | 2.330 | -0.010 | -0.43 | -1.69 | 271.6 | 46.9 | 2.330 | 2.340 | 6.1 | 2.350 | 2.350 | 2.320 | CD |
Alibaba 5xLongUB250930 | 0.091 | +0.026 | +40.00 | +9.64 | 261.5 | 500 | 0.049 | 0.092 | 30 | 0.084 | 0.091 | 0.084 | - |
Alibaba 5xShortSG250320 | 0.195 | -0.115 | -37.10 | -72.14 | 260.3 | 2.7 | 0.180 | - | - | 0.210 | 0.215 | 0.195 | - |
Huationg Global | 0.158 | - | - | +10.49 | 254.7 | 20.7 | 0.158 | 0.160 | 49.9 | 0.158 | 0.160 | 0.158 | - |