股票名字

价格延迟。上次更新时间：12 Feb 2026 17:13. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Straits Trading 1.860 +0.030 +1.64 +16.25 606.3 0.5 1.850 1.860 12.7 1.830 1.870 1.830 -
Tai Sin Electric 0.520 +0.030 +6.12 -12.61 600.7 36.3 0.520 0.525 29.2 0.490 0.520 0.490 -
Tiong Woon 0.995 +0.005 +0.51 +29.22 587.8 34.7 0.985 0.995 59.9 0.990 1.000 0.990 -
ABF SG BOND ETF 1.138 -0.001 -0.09 +0.35 587 506.5 1.138 1.139 11.1 1.139 1.139 1.136 -
Sasseur Reit 0.680 -0.005 -0.73 - 583.5 1,811.4 0.680 0.685 1,727.9 0.685 0.685 0.680 -
HSTECH 7xShortSG270729 0.450 +0.035 +8.43 -15.89 549.4 - - - - 0.420 0.460 0.420 -
Casa^ 0.124 -0.008 -6.06 -5.34 544.4 0.6 0.124 0.129 0.5 0.132 0.133 0.106 -
ManulifeReit USD 0.068 - - -4.23 543.9 26.4 0.068 0.069 211.6 0.068 0.069 0.068 -
KepPacOakReitUSD 0.230 -0.005 -2.13 -2.13 543.1 0.5 0.230 0.235 1,049.9 0.225 0.230 0.225 -
Hong Fok 0.865 -0.005 -0.57 +4.85 539.6 68.3 0.860 0.865 39.3 0.870 0.870 0.860 -
Popmart 5xLongSG270706 0.108 -0.008 -6.90 +170.00 535.7 87 0.108 0.140 100 0.125 0.126 0.102 -
Q&M Dental 0.520 -0.010 -1.89 -5.45 535 323.1 0.520 0.525 34.3 0.530 0.530 0.520 -
Kimly 0.415 -0.005 -1.19 +6.41 500.7 26.5 0.415 0.420 396 0.420 0.420 0.410 -
Hoe Leong^ 0.001 - - - 500 - - 0.001 15,594.4 0.001 0.001 0.001 -
Koh Eco 0.082 - - +1.23 490.9 64.6 0.082 0.083 308.1 0.083 0.083 0.081 -
NikkoAM SGD IGBond ETF 1.006 +0.001 +0.10 -1.37 487.9 1,256.9 1.005 1.006 341.5 1.005 1.007 1.005 -
IREIT Global 0.305 - - +5.17 487.5 866.1 0.300 0.305 692 0.305 0.305 0.300 -
SIA Engineering 3.490 +0.030 +0.87 -3.06 483.7 4.6 3.480 3.490 102.3 3.460 3.490 3.460 -
GuocoLand 2.820 +0.030 +1.08 +30.56 476.9 12 2.820 2.830 39.6 2.790 2.830 2.780 -
Federal Int 0.295 +0.020 +7.27 +34.09 473.8 0.8 0.295 0.300 663.1 0.285 0.300 0.285 -
China Jinjiang 0.610 +0.025 +4.27 +35.56 461.5 1 0.605 0.610 8.2 0.595 0.615 0.595 -
HPH Trust SGD 0.275 -0.005 -1.79 -1.79 456.5 157 0.265 0.275 1.1 0.270 0.275 0.270 XD
Baidu HK SDR 10to1 2.270 -0.070 -2.99 +4.61 454.8 5 2.250 2.340 2.1 2.270 2.270 2.250 -
A Lion Short Bond S$ 1.000 +0.001 +0.10 -0.40 442.3 10 0.999 1.000 1,837.1 0.999 1.000 0.998 -
JMH USD 76.900 +0.430 +0.56 +12.44 432.3 1 76.660 76.940 0.1 76.100 76.910 75.930 -
Frasers Property 1.110 -0.010 -0.89 -1.77 424.7 57.9 1.110 1.120 71.1 1.130 1.130 1.110 -
Geely 5xShortUB270630 0.175 - - +14.38 421.3 - - - - 0.173 0.180 0.173 -
Stamford Land 0.495 - - -1.98 420.4 261.6 0.490 0.495 21.8 0.495 0.500 0.495 -
OUE Healthcare 0.027 +0.001 +3.85 -3.57 420 807.4 0.026 0.027 1,240.6 0.026 0.027 0.026 -
APAC Realty 0.610 -0.005 -0.81 +5.17 408.6 39.1 0.610 0.620 3 0.615 0.625 0.610 -