股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wing Tai | 1.460 | -0.010 | -0.68 | +13.18 | 68.4 | 35.5 | 1.460 | 1.470 | 28.5 | 1.470 | 1.470 | 1.460 | - |
Cromwell Reit EUR | 1.490 | -0.010 | -0.67 | +4.93 | 101.2 | 42.3 | 1.490 | 1.510 | 21.9 | 1.510 | 1.520 | 1.490 | - |
MindChamps | 0.156 | -0.001 | -0.64 | -41.13 | 9.5 | 20 | 0.156 | 0.157 | 2 | 0.159 | 0.159 | 0.155 | - |
Beng Kuang | 0.159 | -0.001 | -0.63 | +148.44 | 1,733.4 | 285 | 0.158 | 0.160 | 198.1 | 0.160 | 0.162 | 0.158 | - |
Hotung Inv | 1.590 | -0.010 | -0.63 | +3.25 | 18.6 | 9.9 | 1.590 | 1.620 | 7.8 | 1.600 | 1.650 | 1.590 | CD |
FSTAS351020 | 646.610 | -4.000 | -0.61 | - | 52,110.8 | - | - | - | - | 648.350 | 649.360 | 645.450 | - |
FSTAS3510 | 617.790 | -3.580 | -0.58 | - | 54,585.6 | - | - | - | - | 619.690 | 620.590 | 617.330 | - |
China Aviation | 0.865 | -0.005 | -0.57 | +1.45 | 89.1 | 147.2 | 0.865 | 0.870 | 29.6 | 0.870 | 0.870 | 0.865 | - |
Keppel Reit | 0.870 | -0.005 | -0.57 | -6.45 | 3,751.2 | 1,350.6 | 0.865 | 0.870 | 340.3 | 0.865 | 0.875 | 0.865 | - |
CapLand Ascott T | 0.905 | -0.005 | -0.55 | -8.59 | 505.5 | 1,410.8 | 0.905 | 0.910 | 429.8 | 0.910 | 0.910 | 0.905 | - |
NikkoAM-STC Asia REIT | 0.777 | -0.004 | -0.51 | -10.17 | 1,879.3 | 96.5 | 0.776 | 0.778 | 384.5 | 0.787 | 0.787 | 0.776 | - |
CDL HTrust | 0.975 | -0.005 | -0.51 | -12.16 | 625.7 | 366.2 | 0.970 | 0.975 | 75.3 | 0.970 | 0.980 | 0.970 | - |
UETF SSE50China | 1.980 | -0.010 | -0.50 | +5.88 | 20.1 | 3 | 1.980 | 2.000 | 27.9 | 2.000 | 2.000 | 1.980 | - |
ST Engineering | 4.210 | -0.020 | -0.47 | +8.23 | 962.2 | 84 | 4.210 | 4.220 | 187.1 | 4.240 | 4.240 | 4.200 | CD |
FSTAS10 | 208.610 | -0.970 | -0.46 | - | 1,328.4 | - | - | - | - | 209.670 | 209.820 | 208.050 | - |
FSTAS351010 | 584.540 | -2.670 | -0.45 | - | 6,453.4 | - | - | - | - | 587.090 | 587.940 | 584.300 | - |
Cromwell Reit SGD | 2.200 | -0.010 | -0.45 | +5.77 | 10.3 | 4.7 | 2.200 | 2.220 | 5 | 2.250 | 2.250 | 2.200 | - |
FSTAS20 | 1037.820 | -4.680 | -0.45 | - | 7,765.7 | - | - | - | - | 1031.200 | 1045.620 | 1027.310 | - |
GLD US$ | 220.090 | -0.910 | -0.41 | +14.73 | 0.4 | 0 | 220.180 | 220.370 | 2 | 221.000 | 221.000 | 219.830 | - |
AOT TH SDR | 2.470 | -0.010 | -0.40 | +6.93 | 5.7 | 17.7 | 2.470 | 2.490 | 21.5 | 2.480 | 2.480 | 2.450 | - |
SBS Transit | 2.520 | -0.010 | -0.40 | -5.62 | 41 | 1.9 | 2.520 | 2.540 | 7.6 | 2.530 | 2.530 | 2.520 | - |
FSTM | 617.560 | -2.380 | -0.38 | - | 55,014.2 | - | - | - | - | 619.160 | 619.900 | 616.370 | - |
CapitaLand Ascendas REIT | 2.650 | -0.010 | -0.38 | -12.54 | 4,219.4 | 719.9 | 2.640 | 2.650 | 279.9 | 2.650 | 2.660 | 2.640 | - |
LION-PHILLIP S-REIT | 0.807 | -0.003 | -0.37 | -10.93 | 338.5 | 291.4 | 0.805 | 0.808 | 313.8 | 0.808 | 0.810 | 0.804 | - |
GLD SG$ | 296.200 | -1.100 | -0.37 | +17.03 | 0.9 | 0 | 296.450 | 296.800 | 1 | 297.100 | 297.100 | 296.110 | - |
FSTAS50 | 566.000 | -2.050 | -0.36 | - | 39,016.5 | - | - | - | - | 570.050 | 570.190 | 564.430 | - |
FSTF | 687.360 | -2.430 | -0.35 | - | 63,754.9 | - | - | - | - | 689.760 | 691.280 | 686.880 | - |
CMOB 5xLongUB250228 | 1.485 | -0.005 | -0.34 | +86.79 | 0.9 | 200 | 1.545 | 1.570 | 200 | 1.485 | 1.485 | 1.485 | - |
Powermatic Data | 2.980 | -0.010 | -0.33 | +0.34 | 1 | 0.1 | 2.990 | 3.030 | 1.5 | 2.980 | 2.980 | 2.980 | - |
Wilmar Intl | 3.150 | -0.010 | -0.32 | -11.76 | 3,268.4 | 1,334.9 | 3.140 | 3.150 | 162.5 | 3.160 | 3.170 | 3.140 | - |