股票名字
价格延迟。上次更新时间：12 Feb 2026 17:01. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Yamada Green Res | 0.095 | -0.005 | -5.00 | -5.00 | 4.3 | 1.1 | 0.090 | 0.095 | 0.7 | 0.095 | 0.095 | 0.095 | - |
| ISEC | 0.340 | -0.005 | -1.45 | +7.94 | 18 | 22 | 0.330 | 0.350 | 1.1 | 0.340 | 0.340 | 0.340 | - |
| A-Sonic Aero | 0.510 | -0.005 | -0.97 | +5.15 | 4 | 20 | 0.505 | 0.530 | 40.5 | 0.510 | 0.510 | 0.510 | - |
| KSH | 0.345 | -0.005 | -1.43 | -5.48 | 67.7 | 39.4 | 0.345 | 0.350 | 39.7 | 0.345 | 0.350 | 0.345 | - |
| Kimly | 0.415 | -0.005 | -1.19 | +6.41 | 500.7 | 26.5 | 0.415 | 0.420 | 396 | 0.420 | 0.420 | 0.410 | - |
| LION-PHILLIP S-REIT | 0.860 | -0.005 | -0.58 | -1.71 | 3,226.1 | 13 | 0.857 | 0.860 | 65.7 | 0.866 | 0.866 | 0.856 | - |
| APAC Realty | 0.610 | -0.005 | -0.81 | +5.17 | 408.6 | 39.1 | 0.610 | 0.620 | 3 | 0.615 | 0.625 | 0.610 | - |
| Lion Asiapac | 0.255 | -0.005 | -1.92 | +2.00 | 10 | 5 | 0.255 | 0.285 | 0.1 | 0.255 | 0.255 | 0.255 | - |
| BYD 5xShortSG261217 | 0.013 | -0.005 | -27.78 | -31.58 | 13.9 | - | - | - | - | 0.013 | 0.013 | 0.013 | - |
| Geely 5xLongSG270907 | 0.240 | -0.005 | -2.04 | -36.84 | 15.5 | - | - | 0.280 | 10.6 | 0.245 | 0.245 | 0.240 | - |
| Far East HTrust | 0.620 | -0.005 | -0.80 | +1.64 | 1,280.7 | 41.5 | 0.620 | 0.625 | 703.1 | 0.620 | 0.625 | 0.615 | CD |
| First Reit | 0.270 | -0.005 | -1.82 | -1.82 | 852.1 | 6,160.5 | 0.270 | 0.275 | 4,370.3 | 0.270 | 0.275 | 0.270 | CD |
| PHIL AP DIV REIT US$ | 0.948 | -0.005 | -0.52 | +3.38 | 4.4 | 25 | 0.930 | - | - | 0.946 | 0.948 | 0.946 | - |
| CMOB 5xLongSG270427 | 0.570 | -0.005 | -0.87 | -27.39 | 112.8 | - | - | - | - | 0.585 | 0.585 | 0.570 | - |
| KepPacOakReitUSD | 0.230 | -0.005 | -2.13 | -2.13 | 543.1 | 0.5 | 0.230 | 0.235 | 1,049.9 | 0.225 | 0.230 | 0.225 | - |
| Nasdaq 5xLongSG280330 | 1.710 | -0.005 | -0.29 | -11.63 | 18.1 | - | - | - | - | 1.705 | 1.710 | 1.705 | - |
| TESLA 3xShortSG261204US$ | 0.178 | -0.005 | -2.73 | +4.09 | 0.1 | - | - | - | - | 0.178 | 0.178 | 0.178 | - |
| LHN | 0.695 | -0.005 | -0.71 | +4.51 | 615.6 | 218.8 | 0.695 | 0.700 | 246.3 | 0.705 | 0.705 | 0.695 | CD |
| Hyphens Pharma | 0.340 | -0.005 | -1.45 | +1.49 | 157.9 | 24.3 | 0.340 | 0.345 | 67.8 | 0.345 | 0.345 | 0.340 | - |
| Medinex | 0.235 | -0.005 | -2.08 | - | 8 | 15.8 | 0.225 | 0.240 | 127 | 0.235 | 0.235 | 0.235 | - |
| Xiaomi 5xShortUB260831 | 0.240 | -0.005 | -2.04 | +9.09 | 193.4 | - | - | - | - | 0.240 | 0.240 | 0.220 | - |
| Sasseur Reit | 0.680 | -0.005 | -0.73 | - | 583.5 | 1,811.4 | 0.680 | 0.685 | 1,727.9 | 0.685 | 0.685 | 0.680 | - |
| Chemical Ind | 0.510 | -0.005 | -0.97 | -1.92 | 10 | 0.3 | 0.475 | 0.515 | 10 | 0.510 | 0.510 | 0.510 | - |
| XPeng 5xLongSG271216 | 0.485 | -0.005 | -1.02 | -49.74 | 51 | - | - | - | - | 0.475 | 0.485 | 0.475 | - |
| PSC Corporation | 0.385 | -0.005 | -1.28 | -1.28 | 12.9 | 45 | 0.385 | 0.390 | 19.8 | 0.390 | 0.390 | 0.385 | - |
| Nam Lee Metal | 0.740 | -0.005 | -0.67 | +14.73 | 255.1 | 19.9 | 0.735 | 0.740 | 40 | 0.740 | 0.745 | 0.730 | - |
| S&P 7xShortSG280406 | 1.645 | -0.005 | -0.30 | -12.96 | 12.3 | 0.1 | 1.640 | 1.695 | 2 | 1.675 | 1.680 | 1.645 | - |
| Noel Gifts Intl | 0.210 | -0.005 | -2.33 | - | 32.7 | 35.1 | 0.210 | 0.220 | 38.6 | 0.210 | 0.215 | 0.210 | - |
| Hong Fok | 0.865 | -0.005 | -0.57 | +4.85 | 539.6 | 68.3 | 0.860 | 0.865 | 39.3 | 0.870 | 0.870 | 0.860 | - |
| HPH Trust SGD | 0.275 | -0.005 | -1.79 | -1.79 | 456.5 | 157 | 0.265 | 0.275 | 1.1 | 0.270 | 0.275 | 0.270 | XD |
