股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSOP iEdge SREIT ETF S$ | 0.742 | -0.003 | -0.40 | -11.88 | 217.5 | 190 | 0.741 | 0.745 | 1 | 0.745 | 0.745 | 0.739 | - |
Geely 5xShortUB250127 | 0.046 | -0.003 | -6.12 | -77.56 | 210.1 | - | - | - | - | 0.046 | 0.049 | 0.045 | - |
Genting 5xLongSG250226 | 0.076 | -0.003 | -3.80 | -58.47 | 100.2 | 0.1 | 0.073 | 0.091 | 20 | 0.075 | 0.076 | 0.075 | - |
HSI 7xShortSG251029 | 0.075 | -0.003 | -3.85 | -82.14 | 37 | - | - | 0.100 | 10 | 0.072 | 0.075 | 0.072 | - |
MarcoPolo Marine | 0.068 | -0.003 | -4.23 | +33.33 | 41,061.4 | 11,211.9 | 0.068 | 0.069 | 15,019.7 | 0.072 | 0.072 | 0.068 | - |
ABF SG BOND ETF | 1.040 | -0.002 | -0.19 | -3.08 | 166 | 574.7 | 1.040 | 1.042 | 59.2 | 1.042 | 1.044 | 1.040 | - |
ChinaKundaTech | 0.009 | -0.002 | -18.18 | -18.18 | 423 | 881 | 0.009 | 0.011 | 340.5 | 0.011 | 0.011 | 0.009 | - |
Del Monte Pac | 0.100 | -0.002 | -1.96 | -22.48 | 120 | 26.4 | 0.098 | 0.100 | 1.8 | 0.102 | 0.102 | 0.098 | - |
Enviro-Hub^ | 0.023 | -0.002 | -8.00 | - | 10 | 826.7 | 0.023 | 0.024 | 200 | 0.023 | 0.023 | 0.023 | - |
Nikko AM STI ETF | 3.423 | -0.002 | -0.06 | +1.88 | 315.4 | 75 | 3.420 | 3.425 | 39.7 | 3.425 | 3.430 | 3.409 | - |
Totm Tech | 0.019 | -0.002 | -9.52 | -45.71 | 200 | 1,842.9 | 0.019 | 0.020 | 400 | 0.019 | 0.019 | 0.019 | - |
Tencent 5xShortSG250320 | 0.093 | -0.002 | -2.11 | -84.37 | 1,138 | - | - | 0.096 | 0.1 | 0.090 | 0.094 | 0.089 | - |
CMOB 5xShortSG250213 | 0.029 | -0.002 | -6.45 | -57.35 | 1,983.6 | - | - | - | - | 0.032 | 0.032 | 0.029 | - |
ManulifeReit USD | 0.069 | -0.002 | -2.82 | -13.75 | 3,458 | 1,245.2 | 0.069 | 0.070 | 762.5 | 0.071 | 0.071 | 0.069 | - |
Wilmar 5xLongSG241218 | 0.100 | -0.002 | -1.96 | -51.22 | 124.3 | 0.1 | 0.099 | 0.110 | 45 | 0.100 | 0.100 | 0.100 | - |
UOB AP GRN REIT S$ | 0.704 | -0.002 | -0.28 | -6.38 | 0.5 | 1.1 | 0.700 | 0.704 | 74.5 | 0.704 | 0.704 | 0.704 | - |
A Lion-Nomura Japan S$ | 1.000 | -0.002 | -0.20 | -1.96 | 6.7 | 193 | 1.000 | 1.003 | 4.8 | 1.000 | 1.003 | 1.000 | - |
TC Auto | 0.042 | -0.002 | -4.55 | -61.82 | 1.6 | 100 | 0.041 | 0.045 | 46.4 | 0.044 | 0.044 | 0.042 | - |
LION-PHILLIP S-REIT | 0.808 | -0.002 | -0.25 | -10.82 | 1,068.6 | 98 | 0.807 | 0.810 | 2 | 0.808 | 0.810 | 0.804 | - |
KepPacOakReitUSD | 0.141 | -0.002 | -1.40 | -62.40 | 1,362 | 403.3 | 0.140 | 0.142 | 101 | 0.144 | 0.144 | 0.139 | - |
Wilmar 5xLongUB250630 | 0.091 | -0.002 | -2.15 | -51.08 | 138.5 | 1,000.5 | 0.090 | 0.092 | 1,000 | 0.091 | 0.091 | 0.091 | - |
Sembcorp 5xShortSG250709 | 0.141 | -0.002 | -1.40 | -35.91 | 158.8 | 13 | 0.129 | 0.166 | 20 | 0.138 | 0.141 | 0.135 | - |
Tencent 5xShortUB250321 | 0.060 | -0.002 | -3.23 | -88.35 | 23.3 | - | - | - | - | 0.058 | 0.060 | 0.058 | - |
Tencent 5xShortUB250127 | 0.063 | -0.001 | -1.56 | -88.33 | 100 | - | - | - | - | 0.063 | 0.063 | 0.063 | - |
ANTA 5xLongSG240620 | 0.017 | -0.001 | -5.56 | +21.43 | 908.9 | - | - | 0.023 | 70 | 0.018 | 0.018 | 0.017 | - |
BYD 5xShortUB250430 | 0.018 | -0.001 | -5.26 | -60.00 | 140 | 0.2 | 0.015 | 0.025 | 0.1 | 0.018 | 0.018 | 0.018 | - |
HKEx 5xShortUB250228 | 0.016 | -0.001 | -5.88 | -73.33 | 1 | - | - | - | - | 0.016 | 0.016 | 0.016 | - |
Astrea VI3%B310318# | 0.980 | -0.001 | -0.10 | +0.10 | 15 | 20 | 0.979 | 0.981 | 68 | 0.980 | 0.980 | 0.980 | - |
OxPay Financial | 0.047 | -0.001 | -2.08 | -21.67 | 3.5 | 96.5 | 0.047 | 0.048 | 0.4 | 0.047 | 0.047 | 0.047 | - |
Clearbridge | 0.011 | -0.001 | -8.33 | -31.25 | 812.5 | 0.8 | 0.011 | 0.012 | 929.7 | 0.011 | 0.011 | 0.011 | - |