股票名字

价格延迟。上次更新时间：12 Feb 2026 17:15. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
YZJ Shipbldg SGD 3.410 +0.010 +0.29 -2.01 12,460.3 10.5 3.410 3.420 310.5 3.430 3.450 3.390 -
First Sponsor 1.030 +0.010 +0.98 - 0.4 17.1 1.000 1.030 5.5 1.010 1.030 1.010 -
SATS 5xLongSG260716 0.430 +0.010 +2.38 +13.16 29.7 - - 0.440 10.3 0.425 0.440 0.425 -
QAF 1.010 +0.010 +1.00 +12.85 93.9 23.2 1.010 1.020 180.2 1.000 1.020 1.000 -
BYD 5xShortSG270331 0.350 +0.010 +2.94 -41.18 65.9 - - - - 0.350 0.365 0.350 -
PHIL AP DIV REIT S$D 1.190 +0.009 +0.76 -0.75 19.2 25 1.173 1.187 5 1.199 1.199 1.190 -
PHILLIP MM S$ 103.430 +0.009 +0.01 -0.08 1.3 0.1 103.430 103.435 0.5 103.430 103.499 103.430 -
JD 5xShortSG260513 0.152 +0.008 +5.56 -1.94 6.2 - - - - 0.150 0.153 0.150 -
Sembcorp 5xLongSG270623 0.171 +0.008 +4.91 +16.33 284.2 25 0.170 0.172 3.8 0.170 0.172 0.168 -
CITYDEV NCCPS 1.030 +0.007 +0.68 +0.88 100 15 1.022 1.030 14 1.029 1.030 1.029 -
CapInv 5xLongSG260716 0.090 +0.007 +8.43 +80.00 0.3 5 0.068 0.112 10 0.090 0.090 0.090 -
Alibaba 5xShortSG270907 0.122 +0.006 +5.17 -60.00 2,684 - - 0.123 0.1 0.122 0.128 0.117 -
NetEase 5xShortSG261027 0.038 +0.006 +18.75 +46.15 180.8 - - - - 0.040 0.041 0.038 -
Sands 5xShortUB270630 0.135 +0.006 +4.65 +7.14 100.6 - - - - 0.133 0.135 0.133 -
HSI 7xShortSG270309 0.109 +0.006 +5.83 -42.33 2,277.8 - - - - 0.104 0.111 0.104 -
Lum Chang Creat 0.800 +0.005 +0.63 +55.34 235.2 26.2 0.800 0.805 13.8 0.805 0.805 0.795 -
JEP Hldgs 0.285 +0.005 +1.79 +5.56 185 25 0.280 0.285 164.3 0.280 0.290 0.280 -
NetLink NBN Tr 0.995 +0.005 +0.51 +3.11 5,694.6 1,102 0.990 0.995 3,164.7 0.995 0.995 0.985 -
Asia Vets 0.050 +0.005 +11.11 +72.41 1 50 0.045 0.050 49 0.050 0.050 0.050 -
Intl Cement^ 0.072 +0.005 +7.46 +75.61 52,692.1 2,232.3 0.071 0.072 4,174.6 0.067 0.072 0.067 -
Beng Kuang 0.280 +0.005 +1.82 -12.50 109.4 16.6 0.275 0.280 70.3 0.275 0.280 0.275 -
Sri Trang Agro 0.530 +0.005 +0.95 +7.07 1 2 0.520 0.530 20 0.530 0.530 0.530 -
OUEREIT 0.360 +0.005 +1.41 - 785.3 1,603.6 0.355 0.360 1,422.6 0.355 0.360 0.355 -
Mewah Intl 0.325 +0.005 +1.56 +12.07 116.6 9.7 0.325 0.335 4.9 0.320 0.335 0.320 -
Huationg Global 0.820 +0.005 +0.61 +51.85 302.4 34 0.815 0.820 115.3 0.810 0.825 0.805 -
ResourcesGbl 0.245 +0.005 +2.08 +13.95 39.4 0.6 0.240 0.245 52 0.240 0.245 0.240 -
iWOW Tech 0.390 +0.005 +1.30 -7.14 1.8 10 0.395 0.425 41.5 0.390 0.390 0.390 -
Hiap Hoe 0.735 +0.005 +0.68 +31.25 87.7 0.9 0.735 0.740 76 0.730 0.740 0.730 -
Xiaomi 5xShortSG260908 0.074 +0.005 +7.25 +10.45 1,892.3 - - - - 0.073 0.076 0.071 -
CSOP CS A500 ETF S$ 0.985 +0.005 +0.51 -1.40 33.5 0.2 0.978 1.005 2 0.980 0.985 0.980 -