股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKP | 0.290 | +0.005 | +1.75 | +38.62 | 15.9 | 20.1 | 0.280 | 0.285 | 2 | 0.285 | 0.290 | 0.285 | - |
SamuderaShipping | 0.915 | +0.005 | +0.55 | +52.50 | 2,475.7 | 125.6 | 0.910 | 0.915 | 70.2 | 0.915 | 0.930 | 0.900 | - |
Sarine Tech | 0.275 | +0.005 | +1.85 | -12.70 | 55.1 | 20 | 0.270 | 0.275 | 24.9 | 0.270 | 0.275 | 0.270 | - |
SingPost | 0.480 | +0.005 | +1.05 | +1.05 | 1,271.6 | 301 | 0.475 | 0.480 | 522.4 | 0.475 | 0.480 | 0.470 | - |
Sri Trang Agro | 0.680 | +0.005 | +0.74 | +11.48 | 14.8 | 9 | 0.670 | 0.695 | 0.4 | 0.675 | 0.680 | 0.675 | - |
StarhillGbl Reit | 0.480 | +0.005 | +1.05 | -8.57 | 10,858 | 41.5 | 0.475 | 0.480 | 1,140.9 | 0.475 | 0.495 | 0.470 | - |
ValueMax | 0.370 | +0.005 | +1.37 | +15.63 | 50.2 | 59.8 | 0.365 | 0.370 | 10 | 0.365 | 0.370 | 0.365 | - |
China Everbright | 0.245 | +0.005 | +2.08 | +19.51 | 778.4 | 229.9 | 0.245 | 0.250 | 372 | 0.240 | 0.245 | 0.240 | - |
UOB 5xLongSG251023 | 1.575 | +0.005 | +0.32 | +27.53 | 0.4 | 190 | 1.570 | 1.575 | 2.4 | 1.575 | 1.575 | 1.575 | - |
CCB 5xLongUB250430 | 0.190 | +0.005 | +2.70 | +183.58 | 19.3 | 3,000 | 0.187 | 0.190 | 2,990 | 0.190 | 0.190 | 0.190 | - |
SGX 5xShortSG241218 | 0.310 | +0.005 | +1.64 | +16.98 | 60.9 | 990 | 0.305 | 0.310 | 960 | 0.310 | 0.315 | 0.310 | - |
HKEx 5xLongUB250127 | 0.095 | +0.005 | +5.56 | +26.67 | 107.8 | 4,969.8 | 0.095 | 0.097 | 5,000 | 0.099 | 0.099 | 0.092 | - |
HKEx 5xShortSG250205 | 0.255 | +0.005 | +2.00 | -77.73 | 165 | 1,590 | 0.235 | 0.240 | 1,590 | 0.230 | 0.260 | 0.230 | - |
YZJ Fin Hldg | 0.325 | +0.005 | +1.56 | - | 3,809.2 | 2,329.7 | 0.320 | 0.325 | 6,682.1 | 0.320 | 0.325 | 0.315 | - |
PetroCH 5xLongSG250410 | 0.770 | +0.005 | +0.65 | +303.14 | 34 | 270 | 0.830 | 0.845 | 270 | 0.770 | 0.770 | 0.770 | - |
Sembcorp 5xLongSG250410 | 0.465 | +0.005 | +1.09 | -27.34 | 6.5 | 640 | 0.465 | 0.475 | 640 | 0.490 | 0.490 | 0.465 | - |
Oiltek | 0.320 | +0.005 | +1.59 | +45.45 | 3.6 | 30.8 | 0.310 | 0.315 | 20 | 0.320 | 0.320 | 0.320 | - |
BYD 5xLongSG250626 | 0.106 | +0.005 | +4.95 | -31.17 | 400.4 | 2,780 | 0.106 | 0.108 | 2,780 | 0.104 | 0.108 | 0.104 | - |
Avi-Tech Hldg | 0.255 | +0.005 | +2.00 | -1.92 | 52 | 0.1 | 0.255 | 0.265 | 9.8 | 0.255 | 0.260 | 0.255 | - |
Samurai 2K | 0.081 | +0.005 | +6.58 | -52.35 | 36.1 | 20.8 | 0.081 | 0.098 | 12 | 0.080 | 0.081 | 0.080 | - |
GHY Culture | 0.230 | +0.005 | +2.22 | -40.26 | 88.1 | 0.5 | 0.225 | 0.230 | 25 | 0.230 | 0.230 | 0.220 | - |
CreditBureauAsia | 0.930 | +0.005 | +0.54 | +1.09 | 1 | 0.2 | 0.925 | 0.935 | 9.4 | 0.930 | 0.930 | 0.930 | - |
SATS 5xShortUB250630 | 0.230 | +0.005 | +2.22 | +15.00 | 10.8 | 1,200 | 0.225 | 0.235 | 1,200 | 0.230 | 0.230 | 0.230 | - |
Nanofilm | 0.725 | +0.005 | +0.69 | -20.77 | 1,311.5 | 214.4 | 0.725 | 0.730 | 406.7 | 0.725 | 0.730 | 0.720 | - |
UtdHampshReitUSD | 0.420 | +0.005 | +1.20 | -16.83 | 247.9 | 294.9 | 0.415 | 0.420 | 277.5 | 0.420 | 0.420 | 0.415 | - |
TSH Resources | 0.325 | +0.005 | +1.56 | +18.18 | 0.4 | 50 | 0.320 | 0.325 | 100.2 | 0.325 | 0.325 | 0.325 | - |
Lion-OCBC Sec HSTECH US$ | 0.510 | +0.005 | +0.99 | +9.21 | 10.2 | 150 | 0.509 | 0.511 | 150 | 0.507 | 0.510 | 0.507 | - |
China Jinjiang | 0.340 | +0.005 | +1.49 | +17.24 | 24.1 | 0.8 | 0.335 | 0.385 | 134.4 | 0.330 | 0.340 | 0.330 | - |
Tencent 5xLongSG251113 | 0.665 | +0.005 | +0.76 | +195.56 | 7.7 | 1,110 | 0.660 | 0.665 | 1,110 | 0.665 | 0.665 | 0.665 | - |
Xiaomi 5xLongSG251113 | 0.415 | +0.005 | +1.22 | +56.60 | 115.2 | 720 | 0.415 | 0.420 | 720 | 0.430 | 0.430 | 0.410 | - |