股票名字

价格延迟。上次更新时间：12 Feb 2026 17:06. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Daiwa Hse Log Tr 0.555 - - -1.77 817.1 224.7 0.555 0.560 325 0.555 0.560 0.550 -
InnoTek 0.815 -0.015 -1.81 +25.38 805.4 16.3 0.815 0.825 5 0.830 0.840 0.815 -
OUEREIT 0.360 +0.005 +1.41 - 785.3 1,603.6 0.355 0.360 1,422.6 0.355 0.360 0.355 -
ISDN 0.400 -0.005 -1.23 +3.90 781.3 304 0.400 0.405 99.5 0.400 0.410 0.400 -
Vibrant Group 0.156 - - +0.65 761.4 48.6 0.156 0.157 36.8 0.156 0.157 0.155 -
UOB Kay Hian 3.300 -0.020 -0.60 +28.40 759.2 0.2 3.290 3.310 23.8 3.320 3.320 3.240 -
CDW 0.148 +0.004 +2.78 +12.98 752.3 287.5 0.147 0.148 18.7 0.145 0.148 0.142 -
ELITE UK REIT 0.360 - - - 732.8 487.4 0.355 0.360 250.7 0.360 0.360 0.355 CD
Venture 16.700 +0.100 +0.60 +10.30 720.8 0.5 16.650 16.700 13.8 16.600 16.700 16.350 -
Coliwoo Hldgs 0.570 -0.010 -1.72 +2.70 720.8 269.6 0.570 0.575 32.9 0.580 0.580 0.570 -
METAOPTICS LTD 1.210 +0.050 +4.31 +2.54 717.7 40.4 1.200 1.210 191.6 1.170 1.220 1.150 -
HSTECH 7xLongSG261105 0.171 -0.017 -9.04 -28.75 716 1.8 0.128 0.184 130 0.186 0.186 0.168 -
JD HK SDR 10to1 1.750 -0.030 -1.69 -4.89 710.8 15.2 1.740 1.800 2.9 1.780 1.780 1.750 -
HSTECH 3xLongSG280309 0.655 -0.035 -5.07 -11.49 708.8 - - - - 0.680 0.680 0.655 -
Progen 0.028 -0.001 -3.45 -6.67 700 6,018.6 0.027 0.029 499.9 0.028 0.028 0.028 -
HSTECH 3xShortSG280309 0.955 +0.035 +3.80 - 695 - - - - 0.930 0.970 0.930 -
Medtecs Intl 0.121 - - +2.54 683.4 36.9 0.121 0.122 26.6 0.121 0.122 0.121 -
Raffles Medical 1.020 - - - 678.1 41.9 1.010 1.020 1,363.8 1.020 1.020 1.010 -
SamuderaShipping 1.150 - - -4.17 675.3 167.4 1.150 1.160 86.8 1.160 1.170 1.150 -
Alibaba 5xLongSG270930 0.186 -0.008 -4.12 +28.28 667.4 1 0.174 0.192 1.9 0.185 0.192 0.174 -
Asian Pay Tv Tr 0.107 +0.001 +0.94 +1.90 663.5 205.6 0.106 0.107 237.6 0.107 0.107 0.106 -
Zijin 5xShortSG271021 0.063 -0.011 -14.86 -82.50 662.4 - - - - 0.064 0.070 0.060 -
ParkwayLife Reit 4.030 -0.020 -0.49 -1.23 646.7 73 4.030 4.040 14.9 4.050 4.050 4.030 -
Serial System^ 0.079 +0.002 +2.60 -4.82 639.2 0.1 0.078 0.079 417 0.078 0.079 0.078 -
Pollux Prop 0.026 - - -7.14 627.9 719.2 0.025 0.026 63 0.025 0.026 0.025 -
Chuan Hup 0.235 - - - 619.4 288 0.235 0.240 811 0.235 0.235 0.235 -
Trendlines 0.063 -0.002 -3.08 -13.70 619.2 2,408.9 0.063 0.064 50 0.064 0.065 0.063 -
Bumitama Agri 1.500 - - +11.11 619 514.2 1.480 1.500 212.7 1.500 1.500 1.470 -
LHN 0.695 -0.005 -0.71 +4.51 615.6 218.8 0.695 0.700 246.3 0.705 0.705 0.695 CD
Sunpower 0.485 -0.010 -2.02 -19.83 615.6 202.7 0.485 0.495 43.6 0.495 0.495 0.485 -