股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSTECH 5xLongSG250904 | 0.355 | +0.020 | +5.97 | -10.13 | 581.6 | 70 | 0.345 | - | - | 0.355 | 0.365 | 0.340 | - |
ParkwayLife Reit | 3.600 | +0.030 | +0.84 | -1.91 | 574.7 | 9.8 | 3.580 | 3.600 | 37.1 | 3.510 | 3.600 | 3.510 | - |
First Resources | 1.410 | - | - | -1.40 | 570 | 30.7 | 1.410 | 1.420 | 155.7 | 1.410 | 1.410 | 1.400 | - |
Geely 5xShortSG241209 | 0.096 | +0.004 | +4.35 | -76.87 | 559.6 | - | - | - | - | 0.091 | 0.097 | 0.090 | - |
Alibaba 5xShortUB250127 | 0.042 | -0.021 | -33.33 | -77.17 | 552.3 | - | - | 0.043 | 500 | 0.040 | 0.042 | 0.040 | - |
King Wan | 0.029 | -0.001 | -3.33 | +16.00 | 550.8 | 967.7 | 0.028 | 0.029 | 11.9 | 0.029 | 0.029 | 0.029 | - |
Alibaba 5xLongUB250630 | 0.210 | +0.059 | +39.07 | +13.51 | 531.8 | - | - | - | - | 0.188 | 0.210 | 0.188 | - |
HSBC 5xShortSG250205 | 0.063 | +0.006 | +10.53 | -71.36 | 521.7 | - | - | - | - | 0.063 | 0.063 | 0.063 | - |
HGH | 0.012 | - | - | +9.09 | 509.8 | 400 | 0.012 | 0.013 | 2,096 | 0.012 | 0.012 | 0.012 | - |
First Reit | 0.245 | +0.005 | +2.08 | -7.55 | 509.4 | 3,200.6 | 0.240 | 0.245 | 601 | 0.245 | 0.245 | 0.240 | - |
HSTECH 5xLongSG241218 | 0.128 | +0.009 | +7.56 | -9.86 | 506 | 1 | 0.126 | 0.128 | 8 | 0.126 | 0.134 | 0.122 | - |
Blumont^ | 0.001 | - | - | -50.00 | 505.2 | 106 | 0.001 | 0.002 | 37,886.1 | 0.001 | 0.002 | 0.001 | - |
Meta Health | 0.009 | - | - | -10.00 | 500 | 7,551 | 0.008 | 0.009 | 80 | 0.009 | 0.009 | 0.009 | - |
Biolidics | 0.011 | - | - | -21.43 | 491 | 5,015.8 | 0.010 | 0.011 | 413.8 | 0.011 | 0.011 | 0.011 | - |
Tuan Sing | 0.235 | - | - | -16.07 | 481.5 | 40.5 | 0.230 | 0.235 | 278.2 | 0.230 | 0.235 | 0.225 | - |
CNMC Goldmine | 0.210 | - | - | +4.84 | 473.2 | 124.8 | 0.205 | 0.210 | 466 | 0.210 | 0.210 | 0.205 | - |
Hong Lai Huat | 0.042 | - | - | -25.00 | 466.9 | 433.3 | 0.042 | 0.043 | 232.9 | 0.041 | 0.042 | 0.041 | - |
Meituan 5xLongUB250630 | 0.077 | -0.005 | -6.10 | +148.39 | 460 | 70 | 0.075 | 0.079 | 70 | 0.086 | 0.086 | 0.075 | - |
Lion-OSPL APAC Fin S$ | 1.036 | +0.006 | +0.58 | +1.77 | 446 | 2.4 | 1.035 | 1.042 | 55 | 1.037 | 1.040 | 1.030 | - |
HSI 7xLongSG251029 | 1.285 | +0.090 | +7.53 | +60.62 | 445.1 | 1 | 1.195 | 1.330 | 3 | 1.245 | 1.290 | 1.185 | - |
CapLand India T | 1.070 | -0.010 | -0.93 | -6.14 | 442.5 | 313.1 | 1.070 | 1.080 | 360.2 | 1.090 | 1.090 | 1.070 | - |
Sabana Reit | 0.355 | - | - | -12.35 | 442.2 | 1,021.3 | 0.355 | 0.360 | 175 | 0.355 | 0.360 | 0.350 | - |
Emperador Inc. | 0.430 | - | - | -18.87 | 432.3 | 113.7 | 0.430 | 0.435 | 200 | 0.430 | 0.430 | 0.425 | - |
Valuetronics | 0.600 | -0.005 | -0.83 | +0.84 | 431.9 | 231.5 | 0.595 | 0.600 | 12.1 | 0.605 | 0.605 | 0.595 | - |
Daiwa Hse Log Tr | 0.590 | +0.005 | +0.85 | -9.92 | 426.5 | 285.6 | 0.580 | 0.590 | 269.8 | 0.585 | 0.590 | 0.580 | - |
ChinaKundaTech | 0.009 | -0.002 | -18.18 | -18.18 | 423 | 881 | 0.009 | 0.011 | 340.5 | 0.011 | 0.011 | 0.009 | - |
Sembcorp 5xLongSG250709 | 0.215 | -0.005 | -2.27 | -27.12 | 420.7 | - | - | 0.250 | 28 | 0.225 | 0.225 | 0.215 | - |
Acesian Partners | 0.049 | -0.001 | -2.00 | +13.95 | 409.3 | 1,032.8 | 0.048 | 0.049 | 190.8 | 0.049 | 0.049 | 0.049 | - |
LHN | 0.335 | -0.005 | -1.47 | +4.59 | 408.8 | 97.8 | 0.330 | 0.335 | 21.5 | 0.340 | 0.340 | 0.335 | CD |
DFIRG USD | 1.880 | +0.030 | +1.62 | -21.67 | 405.1 | 5.3 | 1.870 | 1.880 | 14.4 | 1.850 | 1.880 | 1.840 | - |