股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Acma | 0.020 | - | - | -31.03 | - | 29.9 | 0.020 | 0.082 | 30 | - | - | - | - |
Advanced Systems | 0.001 | - | - | - | - | - | - | 0.001 | 56,838.6 | - | - | - | - |
Aims Apac Reit | 1.260 | - | - | -3.08 | 23 | 464.3 | 1.260 | 1.270 | 362.2 | 1.260 | 1.270 | 1.260 | - |
Amara | 0.595 | - | - | -0.83 | - | 22.9 | 0.590 | 0.595 | 0.1 | - | - | - | CD |
Amplefield Ltd^ | 0.022 | - | - | +15.79 | - | 120.1 | 0.017 | 0.021 | 109.8 | - | - | - | - |
Anchun Intl | 0.300 | - | - | +5.26 | - | 49.9 | 0.300 | 0.315 | 37.6 | - | - | - | - |
Annica | 0.001 | - | - | - | - | - | - | 0.001 | 65,533.3 | - | - | - | - |
AP Oil | 0.115 | - | - | +11.65 | - | 10.5 | 0.111 | 0.116 | 42.4 | - | - | - | - |
AP Strategic | 0.001 | - | - | - | - | - | - | 0.001 | 3,203.9 | - | - | - | - |
CapLand India T | 1.080 | - | - | -5.26 | 186.6 | 214.9 | 1.070 | 1.080 | 219.2 | 1.090 | 1.090 | 1.070 | - |
AsiaMedic | 0.011 | - | - | -15.38 | - | 345.4 | 0.011 | 0.012 | 1,050 | - | - | - | - |
Asian Pay Tv Tr | 0.079 | - | - | -10.23 | - | 1,094.7 | 0.079 | 0.081 | 281.9 | - | - | - | - |
Asian Micro | 0.003 | - | - | -25.00 | - | 15,652 | 0.002 | 0.003 | 2,959.2 | - | - | - | - |
Asiatic | 0.002 | - | - | -33.33 | - | 153,666 | 0.001 | 0.002 | 76 | - | - | - | - |
Aspial | 0.071 | - | - | -7.79 | - | 20 | 0.068 | 0.074 | 0.2 | - | - | - | - |
Atlantic Nav | 0.350 | - | - | +27.27 | 30 | 30 | 0.345 | 0.355 | 28.7 | 0.350 | 0.350 | 0.350 | - |
AVJennings A$ | 0.290 | - | - | +16.00 | - | 20 | 0.290 | 0.350 | 7.8 | - | - | - | - |
Azeus | 8.080 | - | - | +4.94 | - | 0.1 | 8.080 | 8.240 | 0.3 | - | - | - | - |
Baker Technology | 0.560 | - | - | +7.69 | - | 103 | 0.550 | 0.570 | 2 | - | - | - | - |
Banyan Tree | 0.410 | - | - | +18.84 | 9.1 | 27.9 | 0.405 | 0.410 | 0.1 | 0.405 | 0.410 | 0.405 | - |
BBR | 0.109 | - | - | -4.39 | - | 30 | 0.109 | 0.120 | 3.1 | - | - | - | - |
Best World | 2.480 | - | - | +44.19 | 71.1 | 517.7 | 2.480 | 2.490 | 845.8 | 2.480 | 2.490 | 2.480 | - |
BIDU ADR US$+ | 175.000 | - | - | - | - | 0.5 | 115.000 | 115.700 | 0.5 | - | - | - | - |
Blumont^ | 0.001 | - | - | -50.00 | 127 | 273 | 0.001 | 0.002 | 33,177.1 | 0.001 | 0.001 | 0.001 | - |
Bonvests | 0.960 | - | - | -4.95 | - | 4.5 | 0.955 | 0.970 | 1.9 | - | - | - | - |
Broadway Ind | 0.140 | - | - | +59.09 | - | 40 | 0.139 | 0.147 | 0.4 | - | - | - | - |
BRC Asia | 2.160 | - | - | +23.95 | - | 2.4 | 2.100 | 2.130 | 5 | - | - | - | - |
Bukit Sembawang | 3.500 | - | - | -0.85 | - | 1.1 | 3.470 | 3.510 | 0.8 | - | - | - | - |
ESR-LOGOS REIT | 0.295 | - | - | -7.81 | 370.4 | 12,562.5 | 0.290 | 0.295 | 2,560 | 0.290 | 0.295 | 0.290 | - |
CapLand China T | 0.680 | - | - | -26.88 | 727.4 | 130.4 | 0.680 | 0.685 | 1,387.4 | 0.680 | 0.685 | 0.680 | - |