股票名字
价格延迟。上次更新时间：12 Feb 2026 17:03. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICOM Ltd | 1.670 | -0.010 | -0.60 | +1.83 | 102 | 15 | 1.670 | 1.680 | 73 | 1.680 | 1.680 | 1.670 | - |
| IS ASIA HYG US$ | 6.800 | -0.010 | -0.15 | +1.49 | 1,542.6 | 12.8 | 6.800 | 6.810 | 1.2 | 6.810 | 6.820 | 6.800 | - |
| Wee Hur | 0.900 | -0.010 | -1.10 | +20.81 | 1,129.6 | 126.6 | 0.900 | 0.905 | 13.8 | 0.910 | 0.910 | 0.895 | - |
| NTT DC REIT USD | 1.000 | -0.010 | -0.99 | -1.96 | 2,439.2 | 1,221.3 | 1.000 | 1.010 | 1,228.5 | 1.020 | 1.020 | 1.000 | - |
| Powermatic Data | 3.350 | -0.010 | -0.30 | +4.69 | 5.5 | 0.1 | 3.340 | 3.360 | 1.4 | 3.360 | 3.360 | 3.350 | - |
| Attika Group | 0.430 | -0.010 | -2.27 | -4.44 | 3.3 | 1 | 0.425 | 0.435 | 25 | 0.435 | 0.435 | 0.430 | - |
| Q&M Dental | 0.520 | -0.010 | -1.89 | -5.45 | 535 | 323.1 | 0.520 | 0.525 | 34.3 | 0.530 | 0.530 | 0.520 | - |
| Coliwoo Hldgs | 0.570 | -0.010 | -1.72 | +2.70 | 720.8 | 269.6 | 0.570 | 0.575 | 32.9 | 0.580 | 0.580 | 0.570 | - |
| Karin Tech | 0.260 | -0.010 | -3.70 | - | 82 | 72 | 0.255 | 0.265 | 71.3 | 0.265 | 0.265 | 0.260 | - |
| BBCA ID SDR 1to2 | 1.160 | -0.010 | -0.85 | -2.52 | 30.9 | 15 | 1.050 | 1.250 | 1.5 | 1.160 | 1.170 | 1.160 | - |
| HSTECH 7xLongSG261105A | 0.085 | -0.009 | -9.57 | -30.33 | 1,858.8 | 3 | 0.060 | 0.200 | 6.3 | 0.093 | 0.093 | 0.084 | - |
| Lion-CM EM Asia S$ | 1.299 | -0.009 | -0.69 | +2.04 | 60.2 | 0 | 1.280 | 1.341 | 10 | 1.309 | 1.315 | 1.299 | - |
| HSTECH 7xLongUB270226 | 0.074 | -0.009 | -10.84 | -30.19 | 3,401.8 | - | - | - | - | 0.081 | 0.081 | 0.073 | - |
| Aoxin Q & M | 0.186 | -0.009 | -4.62 | +10.71 | 10,622.4 | 242.8 | 0.186 | 0.188 | 42.4 | 0.195 | 0.197 | 0.185 | - |
| VibroPower | 0.042 | -0.009 | -17.65 | -25.00 | 11 | 18 | 0.042 | 0.049 | 15 | 0.042 | 0.042 | 0.042 | - |
| OCBC 5xShortSG261217 | 0.075 | -0.008 | -9.64 | -41.86 | 50.5 | 0.1 | 0.075 | 0.080 | 10 | 0.078 | 0.078 | 0.075 | - |
| Alibaba 5xLongSG270930 | 0.186 | -0.008 | -4.12 | +28.28 | 667.4 | 1 | 0.174 | 0.192 | 1.9 | 0.185 | 0.192 | 0.174 | - |
| Casa^ | 0.124 | -0.008 | -6.06 | -5.34 | 544.4 | 0.6 | 0.124 | 0.129 | 0.5 | 0.132 | 0.133 | 0.106 | - |
| Popmart 5xLongSG270706 | 0.108 | -0.008 | -6.90 | +170.00 | 535.7 | 87 | 0.108 | 0.140 | 100 | 0.125 | 0.126 | 0.102 | - |
| PingAn 5xShortUB270630 | 0.032 | -0.008 | -20.00 | -52.94 | 100 | - | - | - | - | 0.032 | 0.032 | 0.032 | - |
| HSTECH 7xLongSG270331 | 0.056 | -0.008 | -12.50 | -31.71 | 4,444.9 | 100.2 | 0.056 | 0.057 | 10 | 0.062 | 0.062 | 0.056 | - |
| CSOP SEA TECH ETF S$ | 1.173 | -0.007 | -0.59 | -7.27 | 36.6 | 0.3 | 1.173 | 1.180 | 2.5 | 1.173 | 1.173 | 1.173 | - |
| Lion-OCBC Sec HSTECH US$ | 0.680 | -0.007 | -1.02 | -2.86 | 10.4 | 10 | 0.664 | 0.720 | 0.2 | 0.687 | 0.687 | 0.680 | - |
| Meituan 5xLongSG261027 | 0.026 | -0.007 | -21.21 | -71.11 | 1,993.5 | 0.5 | 0.025 | 0.031 | 600 | 0.031 | 0.031 | 0.025 | - |
| NIO 5xLongSG271021 | 0.137 | -0.007 | -4.86 | -36.28 | 60 | - | - | - | - | 0.138 | 0.138 | 0.137 | - |
| STEng 5xShortSG270712 | 0.172 | -0.006 | -3.37 | -66.27 | 30.6 | 20 | 0.170 | - | - | 0.183 | 0.183 | 0.172 | - |
| CSOP iEdge SREIT ETF S$ | 0.773 | -0.006 | -0.77 | -2.28 | 408.2 | 69.7 | 0.773 | 0.775 | 3.7 | 0.779 | 0.779 | 0.773 | - |
| MYP | 0.061 | -0.006 | -8.96 | -7.58 | 101.6 | 40 | 0.062 | 0.067 | 70.8 | 0.065 | 0.068 | 0.061 | - |
| CNOOC 5xShortUB270630 | 0.036 | -0.006 | -14.29 | -68.70 | 300 | - | - | - | - | 0.038 | 0.038 | 0.036 | - |
| CapInv 5xShortSG270623 | 0.182 | -0.006 | -3.19 | -52.73 | 20 | - | - | - | - | 0.182 | 0.182 | 0.182 | - |
