股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIA 5xShortUB250430 | 0.062 | -0.005 | -7.46 | -39.22 | 141 | - | - | - | - | 0.068 | 0.068 | 0.062 | - |
SUTL Enterprise | 0.715 | -0.005 | -0.69 | +8.33 | 35 | 0.2 | 0.715 | 0.720 | 40.2 | 0.720 | 0.720 | 0.715 | CD |
CMOB 5xLongUB250228 | 1.485 | -0.005 | -0.34 | +86.79 | 0.9 | - | - | - | - | 1.485 | 1.485 | 1.485 | - |
S&P 5xShortSG250228 | 0.070 | -0.005 | -6.67 | -40.17 | 0.1 | 0.2 | 0.069 | - | - | 0.070 | 0.070 | 0.070 | - |
LMS Compliance | 0.340 | -0.005 | -1.45 | -12.78 | 43.5 | 17 | 0.335 | 0.340 | 3 | 0.345 | 0.345 | 0.340 | - |
DBS 5xShortSG250226 | 0.215 | -0.005 | -2.27 | -66.41 | 240.3 | - | - | 0.220 | 39.1 | 0.215 | 0.220 | 0.215 | - |
HC Surgical | 0.280 | -0.005 | -1.75 | -6.67 | 15.1 | 33 | 0.270 | 0.280 | 0.5 | 0.270 | 0.280 | 0.270 | - |
Geely 5xLongSG251113 | 0.375 | -0.005 | -1.32 | +36.36 | 132.9 | - | - | - | - | 0.395 | 0.395 | 0.370 | - |
Union Gas | 0.385 | -0.005 | -1.28 | - | 5.7 | 6.2 | 0.385 | 0.390 | 15 | 0.385 | 0.385 | 0.385 | CD |
APAC Realty | 0.395 | -0.005 | -1.25 | -21.78 | 29.5 | 72.1 | 0.395 | 0.400 | 47.5 | 0.400 | 0.400 | 0.395 | - |
Hyphens Pharma | 0.295 | -0.005 | -1.67 | +3.51 | 44.1 | 0.1 | 0.285 | 0.295 | 28.9 | 0.285 | 0.295 | 0.280 | - |
OCBC 5xShortSG250226 | 0.205 | -0.005 | -2.38 | -53.93 | 113.6 | - | - | - | - | 0.215 | 0.215 | 0.205 | - |
Meituan 5xLongUB250630 | 0.077 | -0.005 | -6.10 | +148.39 | 460 | 70 | 0.075 | 0.079 | 70 | 0.086 | 0.086 | 0.075 | - |
SiMSCI 5xShortSG260226 | 0.380 | -0.005 | -1.30 | -41.09 | 5 | - | - | 0.395 | 30 | 0.380 | 0.380 | 0.380 | - |
SIA 5xShortSG250716 | 0.470 | -0.005 | -1.05 | -33.80 | 244.9 | 7.6 | 0.465 | 0.520 | 7 | 0.485 | 0.485 | 0.465 | - |
SATS 5xLongSG260716 | 0.200 | -0.005 | -2.44 | -43.66 | 81.7 | 10 | 0.198 | - | - | 0.200 | 0.200 | 0.200 | - |
Sembcorp 5xLongSG250709 | 0.215 | -0.005 | -2.27 | -27.12 | 420.7 | - | - | 0.250 | 28 | 0.225 | 0.225 | 0.215 | - |
Ganfeng 5xShortSG240709 | 0.370 | -0.005 | -1.33 | -87.11 | 834.8 | - | - | - | - | 0.370 | 0.385 | 0.325 | - |
Lendlease Reit | 0.555 | -0.005 | -0.89 | -13.95 | 5,438.6 | 630.6 | 0.555 | 0.560 | 768.4 | 0.555 | 0.560 | 0.545 | - |
EliteComREIT GBP | 0.235 | -0.005 | -2.08 | -16.07 | 174.2 | 264.6 | 0.235 | 0.240 | 65.9 | 0.240 | 0.240 | 0.235 | - |
CityDev 5xLongSG241218 | 0.061 | -0.004 | -6.15 | -58.22 | 291.8 | 0.2 | 0.059 | 0.076 | 50 | 0.061 | 0.061 | 0.060 | - |
YKGI | 0.099 | -0.004 | -3.88 | -5.71 | 37.1 | 18.3 | 0.086 | 0.099 | 0.3 | 0.075 | 0.099 | 0.074 | - |
Genting 5xLongUB250530 | 0.148 | -0.004 | -2.63 | -57.10 | 63.7 | 35 | 0.144 | - | - | 0.148 | 0.148 | 0.148 | - |
Pan Hong | 0.079 | -0.004 | -4.82 | -13.19 | 2 | 92.7 | 0.070 | 0.077 | 10 | 0.070 | 0.079 | 0.070 | - |
IX Biopharma | 0.039 | -0.004 | -9.30 | -13.33 | 113.2 | 135.8 | 0.039 | 0.042 | 2 | 0.040 | 0.040 | 0.039 | - |
Sinarmas Land | 0.153 | -0.003 | -1.92 | -15.47 | 5,398.1 | 502.8 | 0.153 | 0.156 | 0.1 | 0.155 | 0.155 | 0.152 | CD |
Sinostar Pec^ | 0.151 | -0.003 | -1.95 | +11.03 | 12 | 5 | 0.144 | 0.150 | 69 | 0.141 | 0.151 | 0.141 | - |
UGHealthcare | 0.128 | -0.003 | -2.29 | -23.35 | 3,215.7 | 3 | 0.128 | 0.130 | 54 | 0.129 | 0.134 | 0.127 | - |
NikkoAM-STC CN EV S$ | 0.410 | -0.003 | -0.73 | -9.69 | 54.3 | 10 | 0.412 | 0.418 | 1.5 | 0.410 | 0.410 | 0.405 | - |
NikkoAM-STC Asia REIT | 0.778 | -0.003 | -0.38 | -10.06 | 2,026.8 | 97.2 | 0.778 | 0.779 | 20 | 0.787 | 0.787 | 0.776 | - |