股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alibaba 5xLongSG250205 | 0.033 | +0.010 | +43.48 | - | 3,009 | 120 | 0.025 | 0.033 | 135.3 | 0.030 | 0.033 | 0.030 | - |
SamuderaShipping | 0.920 | +0.010 | +1.10 | +53.33 | 3,303 | 140.6 | 0.915 | 0.920 | 56.3 | 0.915 | 0.930 | 0.900 | - |
UOL | 5.590 | +0.010 | +0.18 | -10.22 | 621.6 | 0.9 | 5.590 | 5.600 | 27.3 | 5.590 | 5.600 | 5.560 | - |
VICOM Ltd | 1.360 | +0.010 | +0.74 | -4.90 | 15.6 | 12 | 1.350 | 1.360 | 9.5 | 1.350 | 1.360 | 1.350 | - |
Keppel DC Reit | 1.800 | +0.010 | +0.56 | -7.69 | 4,993.8 | 146.6 | 1.790 | 1.800 | 960.7 | 1.790 | 1.800 | 1.770 | - |
Digilife Technologies | 1.570 | +0.010 | +0.64 | -13.26 | 0.6 | 0.1 | 1.440 | 1.570 | 0.1 | 1.570 | 1.570 | 1.570 | - |
BHG Retail Reit | 0.500 | +0.010 | +2.04 | +7.53 | 0.2 | 0.3 | 0.470 | 0.500 | 40.8 | 0.500 | 0.500 | 0.500 | - |
Combine Will | 0.950 | +0.010 | +1.06 | +7.95 | 20.4 | 20 | 0.930 | 0.960 | 10 | 0.950 | 0.950 | 0.950 | CD |
GuocoLand | 1.510 | +0.010 | +0.67 | +2.03 | 249 | 10.8 | 1.510 | 1.530 | 7.6 | 1.500 | 1.530 | 1.500 | - |
HongkongLand USD | 3.420 | +0.010 | +0.29 | -1.72 | 3,151.1 | 2.6 | 3.410 | 3.420 | 144.2 | 3.400 | 3.430 | 3.360 | - |
Hotel Grand | 0.775 | +0.010 | +1.31 | -4.32 | 21.3 | 23.9 | 0.755 | 0.775 | 0.7 | 0.755 | 0.775 | 0.755 | - |
HPL | 3.610 | +0.010 | +0.28 | - | 8 | 1.9 | 3.600 | 3.640 | 5 | 3.590 | 3.610 | 3.590 | - |
TheHourGlass | 1.600 | +0.010 | +0.63 | -3.61 | 85.7 | 18.9 | 1.600 | 1.610 | 60.4 | 1.610 | 1.610 | 1.590 | - |
IHH | 1.790 | +0.010 | +0.56 | +3.47 | 146.9 | 13.3 | 1.780 | 1.800 | 34.2 | 1.790 | 1.790 | 1.790 | - |
IS ASIA HYG S$D | 8.940 | +0.010 | +0.11 | +8.23 | 9.7 | 2.9 | 8.930 | 8.950 | 18.5 | 8.950 | 8.950 | 8.920 | - |
IS ASIA HYG US$ | 6.640 | +0.010 | +0.15 | +6.24 | 194.7 | 23.4 | 6.610 | 6.640 | 10 | 6.650 | 6.650 | 6.610 | - |
Mapletree Log Tr | 1.370 | +0.010 | +0.74 | -21.26 | 48,358.3 | 1,209.7 | 1.370 | 1.380 | 3,389.9 | 1.350 | 1.370 | 1.320 | - |
NikkoAM-STC A_REIT US$ | 0.578 | +0.009 | +1.58 | -11.89 | 114 | 75 | 0.576 | 0.581 | 75 | 0.574 | 0.578 | 0.574 | - |
CCB 5xLongSG240807 | 0.115 | +0.009 | +8.49 | +150.00 | 228.5 | - | - | - | - | 0.115 | 0.115 | 0.115 | - |
PHILLIP MM S$ | 103.535 | +0.009 | +0.01 | -0.46 | 0.2 | 0 | 101.000 | 103.540 | 0 | 103.535 | 103.535 | 103.535 | - |
HSTECH 5xLongSG241218 | 0.128 | +0.009 | +7.56 | -9.86 | 506 | 1 | 0.126 | 0.128 | 8 | 0.126 | 0.134 | 0.122 | - |
Sands 5xLongUB250930 | 0.072 | +0.008 | +12.50 | -65.71 | 122 | - | - | 0.076 | 10 | 0.073 | 0.075 | 0.072 | - |
Baidu 5xLongSG241126 | 0.043 | +0.008 | +22.86 | -64.17 | 4,531.2 | 85 | 0.038 | 0.043 | 88 | 0.040 | 0.043 | 0.038 | - |
CSOP Star&Chinext50 S$ | 0.731 | +0.008 | +1.11 | -4.94 | 25 | 0.1 | 0.718 | - | - | 0.723 | 0.731 | 0.723 | - |
CF VN 30 SC ETF SG$ | 1.290 | +0.008 | +0.62 | +3.20 | 12 | 0 | 1.240 | 1.290 | 0.8 | 1.299 | 1.299 | 1.290 | - |
Lion-OSPL APAC Fin S$ | 1.036 | +0.006 | +0.58 | +1.77 | 446 | 2.4 | 1.035 | 1.042 | 55 | 1.037 | 1.040 | 1.030 | - |
HSBC 5xShortSG250205 | 0.063 | +0.006 | +10.53 | -71.36 | 521.7 | - | - | - | - | 0.063 | 0.063 | 0.063 | - |
HSCEI 7xLongSG241114 | 0.095 | +0.006 | +6.74 | +90.00 | 396.4 | - | - | - | - | 0.093 | 0.096 | 0.088 | - |
HKEx 5xLongUB250127 | 0.096 | +0.006 | +6.67 | +28.00 | 137.8 | - | - | - | - | 0.099 | 0.099 | 0.092 | - |
ISHARES AXJCLIMATE US$ | 1.110 | +0.006 | +0.54 | +8.19 | 2.5 | 150 | 1.106 | 1.110 | 150 | 1.100 | 1.113 | 1.100 | - |