股票名字
价格延迟。上次更新时间：12 Feb 2026 17:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YHI Intl | 0.375 | +0.015 | +4.17 | -5.06 | 154.7 | 0.3 | 0.375 | 0.380 | 2.5 | 0.360 | 0.375 | 0.355 | - |
| CF VN 30 SC ETF SG$ | 1.750 | +0.014 | +0.81 | -2.78 | 3 | 0.3 | 1.750 | 1.770 | 20 | 1.750 | 1.750 | 1.750 | - |
| ALPHAB 3xShortSG261006 | 0.205 | +0.013 | +6.77 | -8.89 | 5 | - | - | - | - | 0.205 | 0.205 | 0.205 | - |
| UOB 5xLongSG261217 | 0.187 | +0.011 | +6.25 | +62.61 | 6,184.6 | 2.2 | 0.187 | 0.189 | 1.5 | 0.182 | 0.191 | 0.182 | - |
| EnGro | 1.020 | +0.010 | +0.99 | +6.25 | 16.1 | 2 | 1.010 | 1.020 | 3 | 1.010 | 1.020 | 1.010 | - |
| Acma | 0.235 | +0.010 | +4.44 | +261.54 | 14.9 | 0.2 | 0.199 | 0.235 | 54.3 | 0.225 | 0.235 | 0.225 | - |
| Aims Apac Reit | 1.540 | +0.010 | +0.65 | +2.67 | 1,262.7 | 333.9 | 1.530 | 1.540 | 26.5 | 1.530 | 1.550 | 1.530 | CD |
| LMS Compliance | 0.340 | +0.010 | +3.03 | -12.82 | 4.3 | 5.7 | 0.340 | 0.345 | 18.8 | 0.340 | 0.340 | 0.340 | - |
| F & N | 1.500 | +0.010 | +0.67 | +2.04 | 22.7 | 6.5 | 1.490 | 1.500 | 2.6 | 1.490 | 1.500 | 1.490 | - |
| First Resources | 2.260 | +0.010 | +0.44 | +8.13 | 2,397.6 | 5.7 | 2.260 | 2.270 | 37.7 | 2.250 | 2.270 | 2.210 | - |
| CMOB 5xShortSG270427 | 0.470 | +0.010 | +2.17 | +10.59 | 12.2 | - | - | - | - | 0.470 | 0.470 | 0.470 | - |
| Fuji Offset | 0.630 | +0.010 | +1.61 | +1.61 | 18.9 | 27.1 | 0.610 | 0.630 | 19.1 | 0.625 | 0.630 | 0.625 | - |
| Straco | 0.385 | +0.010 | +2.67 | -1.28 | 26.7 | 3.3 | 0.385 | 0.390 | 43 | 0.385 | 0.385 | 0.385 | - |
| Alibaba 3xShortSG271125 | 0.595 | +0.010 | +1.71 | -38.97 | 284.5 | - | - | - | - | 0.605 | 0.625 | 0.595 | - |
| MegaChem | 0.450 | +0.010 | +2.27 | +7.14 | 22.7 | 20 | 0.425 | 0.450 | 1 | 0.440 | 0.450 | 0.440 | - |
| Genting Sing | 0.770 | +0.010 | +1.32 | +6.21 | 43,435.2 | 8,600.8 | 0.765 | 0.770 | 7,218.2 | 0.760 | 0.770 | 0.755 | - |
| CDL HTrust | 0.870 | +0.010 | +1.16 | +4.19 | 1,114.4 | 18.7 | 0.865 | 0.870 | 226.6 | 0.860 | 0.870 | 0.850 | - |
| Micro-Mechanics | 1.660 | +0.010 | +0.61 | +2.47 | 304 | 33.6 | 1.640 | 1.660 | 61.4 | 1.650 | 1.660 | 1.640 | - |
| MSCB | 0.580 | +0.010 | +1.75 | +13.73 | 96.8 | 20 | 0.575 | 0.585 | 5 | 0.565 | 0.580 | 0.565 | - |
| SCG TH SDR | 0.900 | +0.010 | +1.12 | +18.42 | 3.5 | 0.2 | 0.750 | - | - | 0.895 | 0.900 | 0.895 | CD |
| SMIC HK SDR 5to1 | 2.260 | +0.010 | +0.44 | -3.83 | 1,081.3 | 5 | 2.250 | 2.260 | 2 | 2.270 | 2.270 | 2.250 | - |
| CSOP Star&Chinext50 S$ | 1.355 | +0.010 | +0.74 | +2.50 | 9.2 | 6 | 1.334 | 1.442 | 5 | 1.338 | 1.442 | 1.338 | - |
| Stoneweg EUTrust EUR | 1.610 | +0.010 | +0.63 | - | 132.5 | 11 | 1.600 | 1.610 | 45.7 | 1.600 | 1.610 | 1.590 | - |
| ChinaSunsine | 0.740 | +0.010 | +1.37 | -7.50 | 921.8 | 33.3 | 0.735 | 0.740 | 184.8 | 0.730 | 0.740 | 0.725 | - |
| Venture 5xLongSG260904 | 1.255 | +0.010 | +0.80 | +51.20 | 2.6 | 0.5 | 1.200 | - | - | 1.215 | 1.255 | 1.215 | - |
| Hotung Inv | 1.430 | +0.010 | +0.70 | +0.70 | 2 | 19 | 1.430 | 1.470 | 2.4 | 1.430 | 1.430 | 1.430 | - |
| SingaporeLandGrp | 3.930 | +0.010 | +0.26 | +25.16 | 194.6 | 0.3 | 3.920 | 3.930 | 32.7 | 3.900 | 3.930 | 3.890 | - |
| Cent Accom REIT | 1.130 | +0.010 | +0.89 | +1.80 | 4,456.9 | 533.8 | 1.120 | 1.130 | 841.2 | 1.130 | 1.130 | 1.110 | - |
| HSBC HK SDR 5to1 | 4.520 | +0.010 | +0.22 | +12.44 | 170.7 | 1.1 | 4.490 | 4.530 | 0.9 | 4.510 | 4.520 | 4.480 | - |
| Wing Tai | 1.720 | +0.010 | +0.58 | +21.13 | 1,505 | 18.2 | 1.720 | 1.730 | 52.9 | 1.720 | 1.750 | 1.720 | - |
