股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AnAn Intl^ | 0.006 | - | - | -53.85 | 900 | 6,732 | 0.005 | 0.006 | 7,029.4 | 0.006 | 0.006 | 0.006 | - |
Meituan 5xLongSG251113 | 0.195 | -0.001 | -0.51 | +150.00 | 885.3 | 10 | 0.194 | 0.200 | 29.4 | 0.196 | 0.220 | 0.189 | - |
Venture | 13.960 | -0.070 | -0.50 | +2.57 | 867.8 | 0.8 | 13.950 | 13.960 | 7.8 | 14.010 | 14.030 | 13.880 | - |
Far East HTrust | 0.610 | - | - | -8.27 | 846.6 | 849.7 | 0.605 | 0.610 | 262.9 | 0.605 | 0.615 | 0.605 | - |
Ganfeng 5xShortSG240709 | 0.370 | -0.005 | -1.33 | -87.11 | 834.8 | - | - | - | - | 0.370 | 0.385 | 0.325 | - |
Clearbridge | 0.011 | -0.001 | -8.33 | -31.25 | 812.5 | 0.8 | 0.011 | 0.012 | 929.7 | 0.011 | 0.011 | 0.011 | - |
Sunny 5xShortUB250127 | 0.177 | -0.010 | -5.35 | +103.45 | 810.7 | - | - | - | - | 0.182 | 0.182 | 0.162 | - |
BYD 5xShortUB251031 | 0.018 | +0.001 | +5.88 | -67.86 | 766.8 | - | - | - | - | 0.018 | 0.018 | 0.018 | - |
Great Eastern | 25.860 | -0.010 | -0.04 | +46.93 | 733.5 | 283.2 | 25.860 | 25.870 | 0.5 | 25.870 | 25.880 | 25.860 | - |
HSI 5xShortSG240912 | 0.167 | -0.012 | -6.70 | -68.19 | 712.5 | - | - | - | - | 0.172 | 0.178 | 0.167 | - |
HSI 5xLongSG250416 | 0.199 | +0.013 | +6.99 | +55.47 | 710 | - | - | - | - | 0.195 | 0.199 | 0.188 | - |
AIA 5xLongSG241213 | 0.018 | +0.002 | +12.50 | -55.00 | 702.4 | - | - | 0.019 | 200 | 0.017 | 0.018 | 0.016 | - |
Tritech | 0.010 | - | - | -23.08 | 700 | 1,103 | 0.009 | 0.011 | 3,249 | 0.010 | 0.010 | 0.010 | - |
FSL Trust^ | 0.037 | +0.002 | +5.71 | -13.95 | 693.9 | 30 | 0.036 | 0.038 | 386 | 0.036 | 0.037 | 0.036 | - |
PingAn 5xShortUB250127 | 0.068 | -0.031 | -31.31 | -91.90 | 688.8 | - | - | 0.072 | 50 | 0.083 | 0.090 | 0.068 | - |
Alibaba 5xLongSG251113 | 0.455 | +0.135 | +42.19 | -2.15 | 688 | - | - | - | - | 0.440 | 0.455 | 0.435 | - |
Bilibili 5xLongSG250306 | 0.109 | +0.021 | +23.86 | +0.93 | 687.2 | 44.5 | 0.079 | - | - | 0.111 | 0.115 | 0.104 | - |
KOP | 0.036 | +0.003 | +9.09 | -2.70 | 662.9 | 667.4 | 0.035 | 0.036 | 62.9 | 0.034 | 0.036 | 0.034 | - |
KimHeng Offshore | 0.088 | -0.001 | -1.12 | +10.00 | 661.2 | 185.5 | 0.087 | 0.088 | 290.4 | 0.089 | 0.089 | 0.087 | CD |
Food Empire | 1.120 | -0.010 | -0.88 | +3.14 | 647.6 | 181.1 | 1.120 | 1.130 | 47.9 | 1.130 | 1.130 | 1.120 | - |
HSI 7xLongSG240912 | 0.117 | +0.011 | +10.38 | +58.11 | 640.5 | 9 | 0.100 | - | - | 0.106 | 0.117 | 0.106 | - |
Best World | 2.480 | - | - | +44.19 | 637.4 | 411.6 | 2.480 | 2.490 | 783.1 | 2.480 | 2.490 | 2.480 | - |
Jardine C&C | 27.390 | +0.440 | +1.63 | -7.96 | 632.9 | 0.6 | 27.360 | 27.390 | 2.9 | 26.940 | 27.390 | 26.880 | CD |
UOL | 5.590 | +0.010 | +0.18 | -10.22 | 621.6 | 0.9 | 5.590 | 5.600 | 27.3 | 5.590 | 5.600 | 5.560 | - |
Broadway Ind | 0.145 | +0.005 | +3.57 | +64.77 | 617.2 | 5 | 0.144 | 0.146 | 0.3 | 0.139 | 0.149 | 0.139 | - |
Metis Energy | 0.042 | -0.001 | -2.33 | -12.50 | 614.4 | 93.5 | 0.042 | 0.048 | 30 | 0.042 | 0.042 | 0.041 | - |
CapInv 5xLongUB250630 | 0.087 | - | - | -60.45 | 610.1 | - | - | - | - | 0.088 | 0.088 | 0.086 | - |
GSS Energy | 0.028 | - | - | +3.70 | 600 | 200 | 0.028 | 0.029 | 860.6 | 0.028 | 0.028 | 0.028 | - |
Baidu 5xShortSG240709 | 0.240 | -0.020 | -7.69 | -52.48 | 596.7 | - | - | - | - | 0.215 | 0.240 | 0.215 | - |
BYD 5xShortSG241209 | 0.375 | -0.020 | -5.06 | -68.35 | 582.5 | 5.5 | 0.365 | - | - | 0.390 | 0.390 | 0.365 | - |