股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JD 5xLongUB250630 | 0.087 | +0.003 | +3.57 | -40.82 | 256.7 | - | - | - | - | 0.088 | 0.097 | 0.087 | - |
Yanlord Land | 0.440 | +0.015 | +3.53 | -24.14 | 4,089.9 | 146.8 | 0.440 | 0.445 | 273.1 | 0.435 | 0.455 | 0.435 | - |
TLV | 0.060 | +0.002 | +3.45 | -14.29 | 8.2 | 14 | 0.061 | 0.065 | 110 | 0.060 | 0.060 | 0.060 | - |
HSI 7xLongSG240912 | 0.060 | +0.002 | +3.45 | -18.92 | 1,375.4 | 5,006.9 | 0.060 | 0.061 | 2,896 | 0.061 | 0.067 | 0.060 | - |
CCB 5xLongSG240807 | 0.060 | +0.002 | +3.45 | +30.43 | 710.2 | - | - | - | - | 0.059 | 0.060 | 0.059 | - |
CityDev 5xLongUB250530 | 0.122 | +0.004 | +3.39 | -49.17 | 379.6 | 1,200 | 0.120 | 0.122 | 1,200 | 0.118 | 0.122 | 0.118 | - |
KimHeng Offshore | 0.092 | +0.003 | +3.37 | +15.00 | 3,907.2 | 1,133.3 | 0.090 | 0.092 | 304.6 | 0.090 | 0.093 | 0.090 | CD |
FortressMinerals | 0.310 | +0.010 | +3.33 | +1.64 | 0.1 | 35.3 | 0.300 | 0.310 | 24.5 | 0.310 | 0.310 | 0.310 | - |
LiNing 5xLongSG251113 | 0.033 | +0.001 | +3.13 | -67.33 | 2,031.5 | - | - | 0.066 | 8 | 0.030 | 0.037 | 0.030 | - |
HSI 7xLongSG251029 | 0.665 | +0.020 | +3.10 | -16.88 | 199.4 | 1,590 | 0.660 | 0.665 | 1,280 | 0.655 | 0.745 | 0.655 | - |
Comfort 5xLongSG250716 | 1.030 | +0.030 | +3.00 | +21.89 | 1 | 150 | 1.005 | 1.045 | 128 | 1.030 | 1.030 | 1.030 | - |
MarcoPolo Marine | 0.069 | +0.002 | +2.99 | +35.29 | 37,250.5 | 6,376.9 | 0.069 | 0.070 | 9,303.7 | 0.067 | 0.070 | 0.067 | - |
Meituan 5xLongSG250924 | 1.440 | +0.040 | +2.86 | +95.92 | 0.5 | - | - | - | - | 1.590 | 1.590 | 1.440 | - |
JD 5xLongSG251113 | 0.365 | +0.010 | +2.82 | -41.60 | 561.8 | - | - | - | - | 0.370 | 0.405 | 0.365 | - |
FSTAS10 | 228.010 | +5.750 | +2.59 | - | 5,441.9 | - | - | - | - | 223.210 | 228.250 | 222.850 | - |
Sinarmas Land | 0.159 | +0.004 | +2.58 | -12.15 | 20 | 15.3 | 0.159 | 0.164 | 5.7 | 0.157 | 0.164 | 0.157 | CD |
Genting 5xLongSG250226 | 0.081 | +0.002 | +2.53 | -55.74 | 30.4 | 2,910 | 0.079 | 0.081 | 0.1 | 0.081 | 0.081 | 0.081 | - |
HSI 7xLongSG251218 | 1.015 | +0.025 | +2.53 | -17.14 | 179.2 | 1,050 | 1.005 | 1.010 | 848 | 1.000 | 1.135 | 0.995 | - |
Riverstone | 0.815 | +0.020 | +2.52 | +18.05 | 2,670.4 | 159.6 | 0.810 | 0.815 | 75.3 | 0.800 | 0.825 | 0.790 | - |
LHT | 1.230 | +0.030 | +2.50 | +50.00 | 3.2 | 1.3 | 1.220 | 1.230 | 1.4 | 1.230 | 1.240 | 1.230 | CD |
Overseas Edu | 0.210 | +0.005 | +2.44 | -2.33 | 335 | 39 | 0.205 | 0.210 | 200 | 0.205 | 0.210 | 0.205 | CD |
IX Biopharma | 0.043 | +0.001 | +2.38 | -4.44 | 20 | 2.2 | 0.042 | 0.048 | 2 | 0.043 | 0.043 | 0.043 | - |
Food Empire | 1.290 | +0.030 | +2.38 | +14.16 | 689.4 | 146.7 | 1.290 | 1.300 | 16.3 | 1.270 | 1.310 | 1.270 | CD |
APAC Realty | 0.430 | +0.010 | +2.38 | -14.85 | 25 | 5.6 | 0.425 | 0.430 | 20.3 | 0.420 | 0.435 | 0.420 | - |
TIH | 0.175 | +0.004 | +2.34 | -6.42 | 12.7 | 1.8 | 0.172 | 0.175 | 1 | 0.171 | 0.175 | 0.171 | CD |
Acesian Partners | 0.044 | +0.001 | +2.33 | +2.33 | 434.3 | 26 | 0.044 | 0.045 | 942.2 | 0.044 | 0.045 | 0.043 | - |
Keong Hong | 0.133 | +0.003 | +2.31 | -24.00 | 0.1 | 0.7 | 0.104 | 0.133 | 3.1 | 0.133 | 0.133 | 0.133 | - |
Nanofilm | 0.665 | +0.015 | +2.31 | -27.32 | 8,119.3 | 271.9 | 0.660 | 0.665 | 453.7 | 0.650 | 0.675 | 0.640 | CD |
Xiaomi 5xLongSG251113 | 0.225 | +0.005 | +2.27 | -15.09 | 829.6 | - | - | - | - | 0.235 | 0.260 | 0.225 | - |
Venture | 14.430 | +0.320 | +2.27 | +6.02 | 599.1 | 12.9 | 14.430 | 14.440 | 3.1 | 14.170 | 14.470 | 14.160 | CD |