股票名字
价格延迟。上次更新时间：12 Feb 2026 16:58. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CN Mobile HK SDR 5to1 | 2.540 | -0.010 | -0.39 | - | 57.2 | 14 | 2.540 | 2.600 | 0.5 | 2.550 | 2.570 | 2.540 | - |
| Sing Inv & Fin | 1.670 | -0.010 | -0.60 | +5.03 | 38.6 | 22 | 1.670 | 1.680 | 29.7 | 1.680 | 1.680 | 1.670 | - |
| CreditBureauAsia | 1.250 | -0.010 | -0.79 | -3.85 | 68.2 | 22.4 | 1.240 | 1.250 | 0.7 | 1.250 | 1.260 | 1.240 | - |
| Low Keng Huat | 0.775 | -0.010 | -1.27 | +6.16 | 2.8 | 12,197.5 | 0.775 | 0.785 | 180.7 | 0.775 | 0.785 | 0.775 | - |
| CapLand India T | 1.280 | -0.010 | -0.78 | +4.92 | 2,803.3 | 456.9 | 1.270 | 1.280 | 370.6 | 1.270 | 1.280 | 1.260 | XD |
| Lum Chang | 0.710 | -0.010 | -1.39 | +43.43 | 282.1 | 60.6 | 0.700 | 0.710 | 0.9 | 0.725 | 0.735 | 0.700 | - |
| Frasers Property | 1.110 | -0.010 | -0.89 | -1.77 | 424.7 | 57.9 | 1.110 | 1.120 | 71.1 | 1.130 | 1.130 | 1.110 | - |
| Far East Orchard | 1.290 | -0.010 | -0.77 | +4.03 | 49.6 | 7.4 | 1.290 | 1.310 | 59.5 | 1.310 | 1.310 | 1.290 | - |
| Baker Technology | 0.525 | -0.010 | -1.87 | +3.96 | 4.5 | 1 | 0.525 | 0.535 | 7.8 | 0.520 | 0.525 | 0.520 | - |
| Banyan Tree | 0.670 | -0.010 | -1.47 | +7.20 | 179.2 | 33.4 | 0.670 | 0.685 | 98.5 | 0.675 | 0.685 | 0.670 | - |
| Info-Tech | 0.955 | -0.010 | -1.04 | +22.44 | 1,048.4 | 37.6 | 0.950 | 0.955 | 70.8 | 0.960 | 0.960 | 0.930 | - |
| Bund Center | 0.415 | -0.010 | -2.35 | +1.22 | 6.6 | 18.6 | 0.415 | 0.420 | 0.5 | 0.415 | 0.415 | 0.415 | - |
| Sunpower | 0.485 | -0.010 | -2.02 | -19.83 | 615.6 | 202.7 | 0.485 | 0.495 | 43.6 | 0.495 | 0.495 | 0.485 | - |
| Metro | 0.545 | -0.010 | -1.80 | +10.10 | 199.9 | 14.9 | 0.545 | 0.550 | 20 | 0.550 | 0.550 | 0.540 | - |
| Suntec Reit | 1.450 | -0.010 | -0.68 | +0.69 | 9,471 | 388.3 | 1.450 | 1.460 | 2,151.6 | 1.460 | 1.470 | 1.440 | - |
| Keppel DC Reit | 2.250 | -0.010 | -0.44 | - | 15,732.4 | 1,555.9 | 2.240 | 2.250 | 874.4 | 2.260 | 2.280 | 2.240 | - |
| Lendlease Reit | 0.635 | -0.010 | -1.55 | +2.42 | 17,026 | 1,099.7 | 0.630 | 0.635 | 2,620.4 | 0.640 | 0.645 | 0.630 | - |
| Multi-Chem | 3.400 | -0.010 | -0.29 | - | 7.6 | 4.7 | 3.400 | 3.420 | 2 | 3.400 | 3.410 | 3.400 | - |
| Hafary | 0.520 | -0.010 | -1.89 | +1.96 | 39.6 | 2 | 0.515 | 0.520 | 5.8 | 0.535 | 0.540 | 0.520 | CD |
| Thakral | 1.670 | -0.010 | -0.60 | +4.38 | 44.5 | 13 | 1.670 | 1.680 | 9.4 | 1.680 | 1.690 | 1.670 | - |
| CP Foods TH SDR 1to2 | 1.710 | -0.010 | -0.58 | -3.93 | 5.7 | 2.5 | 1.720 | - | - | 1.710 | 1.710 | 1.710 | - |
| Stoneweg EUTrust SGD | 2.410 | -0.010 | -0.41 | -1.63 | 25.7 | 52.1 | 2.400 | 2.410 | 9 | 2.410 | 2.410 | 2.400 | - |
| Hong Leong Asia | 3.420 | -0.010 | -0.29 | +42.50 | 1,257.9 | 0.6 | 3.420 | 3.430 | 84.8 | 3.440 | 3.440 | 3.370 | - |
| Hock Lian Seng | 0.445 | -0.010 | -2.20 | +5.95 | 53 | 30 | 0.440 | 0.450 | 25 | 0.450 | 0.450 | 0.440 | - |
| UMS | 1.370 | -0.010 | -0.72 | +20.60 | 8,964.7 | 328.4 | 1.370 | 1.380 | 837.7 | 1.380 | 1.390 | 1.350 | - |
| YZJ Fin Hldg | 0.335 | -0.010 | -2.90 | -16.25 | 13,057.8 | 5,225.8 | 0.330 | 0.335 | 314.7 | 0.345 | 0.345 | 0.330 | - |
| BYD HK SDR 10to1 | 1.590 | -0.010 | -0.63 | +0.63 | 82.7 | 38.1 | 1.590 | 1.600 | 35.2 | 1.600 | 1.600 | 1.590 | - |
| OUE | 1.190 | -0.010 | -0.83 | - | 53.6 | 1.2 | 1.190 | 1.200 | 38.1 | 1.180 | 1.200 | 1.180 | - |
| IS ASIA BND S$D | 12.680 | -0.010 | -0.08 | -0.39 | 3.5 | 1.3 | 12.660 | 12.700 | 10 | 12.680 | 12.680 | 12.680 | - |
| Galaxy 5xLongUB270630 | 0.355 | -0.010 | -2.74 | +61.36 | 61 | - | - | - | - | 0.345 | 0.355 | 0.345 | - |
