股票名字
价格延迟。上次更新时间：02 Apr 2026 11:23. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lum Chang Creat | 0.760 | -0.015 | -1.94 | +47.57 | 135.3 | 69.1 | 0.750 | 0.760 | 20.2 | 0.775 | 0.780 | 0.755 | - |
| CNOOC 5xShortSG280202 | 0.425 | -0.015 | -3.41 | -59.13 | 260.4 | 560 | 0.425 | 0.430 | 560 | 0.395 | 0.425 | 0.395 | - |
| Ellipsiz | 0.225 | -0.015 | -6.25 | - | 4.3 | 31 | 0.225 | 0.235 | 2 | 0.225 | 0.225 | 0.225 | - |
| Beng Kuang | 0.380 | -0.015 | -3.80 | +18.75 | 923.8 | 56.5 | 0.380 | 0.385 | 162.7 | 0.395 | 0.395 | 0.380 | - |
| CMOB 5xShortSG270427 | 0.415 | -0.015 | -3.49 | -2.35 | 51.8 | 750 | 0.410 | 0.415 | 750 | 0.415 | 0.415 | 0.415 | - |
| MoneyMax Fin | 0.775 | -0.015 | -1.90 | +68.48 | 442 | 8.5 | 0.770 | 0.775 | 7.5 | 0.790 | 0.795 | 0.760 | - |
| LGI-OSPL SLC ETF S$ | 1.341 | -0.015 | -1.11 | -3.73 | 58 | 0.3 | 1.343 | 1.344 | 128.8 | 1.360 | 1.360 | 1.340 | - |
| ChinaSunsine | 0.640 | -0.015 | -2.29 | -20.00 | 421.7 | 35.5 | 0.635 | 0.640 | 3 | 0.655 | 0.655 | 0.630 | - |
| 17LIVE GROUP | 0.725 | -0.015 | -2.03 | -30.29 | 2 | 3 | 0.720 | 0.735 | 2 | 0.730 | 0.730 | 0.725 | - |
| Valuetronics | 0.905 | -0.015 | -1.63 | +5.85 | 822.9 | 70.9 | 0.900 | 0.910 | 128.5 | 0.920 | 0.920 | 0.900 | - |
| Sembcorp 5xLongSG270623 | 0.205 | -0.015 | -6.82 | +39.46 | 136 | 730 | 0.205 | 0.210 | 735 | 0.215 | 0.215 | 0.205 | - |
| UOBAM FTSE CN A50 S$ | 2.424 | -0.014 | -0.57 | -2.18 | 0.9 | 0.4 | 2.410 | 2.420 | 23.8 | 2.428 | 2.428 | 2.424 | - |
| Lion-OCBC Sec HSTECH S$ | 0.748 | -0.012 | -1.58 | -15.77 | 2,566.8 | 277.9 | 0.747 | 0.749 | 178.6 | 0.761 | 0.764 | 0.748 | - |
| Lion-OSPL China L S$ | 1.809 | -0.012 | -0.66 | -5.04 | 7.3 | 0 | 1.806 | 1.808 | 50 | 1.826 | 1.826 | 1.809 | - |
| JD 5xLongSG261027 | 0.110 | -0.011 | -9.09 | -33.33 | 207.4 | 4,260 | 0.107 | 0.109 | 3,690 | 0.110 | 0.110 | 0.110 | - |
| SamuderaShipping | 1.030 | -0.010 | -0.96 | -14.17 | 455.4 | 201.4 | 1.020 | 1.030 | 18.2 | 1.040 | 1.050 | 1.020 | - |
| SGX 5xLongSG280516 | 1.810 | -0.010 | -0.55 | +83.76 | 60 | 130 | 1.755 | 1.775 | 130 | 1.925 | 1.925 | 1.810 | - |
| NetLink NBN Tr | 0.965 | -0.010 | -1.03 | - | 2,719.9 | 3,362 | 0.965 | 0.970 | 175.1 | 0.975 | 0.975 | 0.965 | - |
| SingTel 10 | 5.000 | -0.010 | -0.20 | +9.89 | 121.6 | 7.2 | 4.990 | 5.000 | 10 | 5.040 | 5.070 | 4.970 | - |
| CapitaLand Ascendas REIT | 2.510 | -0.010 | -0.40 | -11.31 | 9,446.3 | 2,090.9 | 2.500 | 2.510 | 1,065.4 | 2.540 | 2.540 | 2.500 | - |
| F & N | 1.440 | -0.010 | -0.69 | -2.04 | 6.9 | 11 | 1.440 | 1.450 | 12 | 1.430 | 1.440 | 1.430 | - |
| Baidu HK SDR 10to1 | 1.790 | -0.010 | -0.56 | -17.51 | 279.9 | 40.2 | 1.780 | 1.790 | 23.5 | 1.780 | 1.800 | 1.770 | - |
| Straits Trading | 1.630 | -0.010 | -0.61 | +1.88 | 16.2 | 1.1 | 1.620 | 1.630 | 11.2 | 1.640 | 1.640 | 1.620 | - |
| Mapletree PanAsia Com Tr | 1.330 | -0.010 | -0.75 | -9.52 | 2,865.8 | 2,176.6 | 1.320 | 1.330 | 0.3 | 1.340 | 1.350 | 1.320 | - |
| StarHub | 1.020 | -0.010 | -0.97 | -8.93 | 100 | 242 | 1.020 | 1.030 | 488.1 | 1.020 | 1.030 | 1.020 | - |
| CapLand IntCom T | 2.310 | -0.010 | -0.43 | -3.35 | 8,141.2 | 1,269.2 | 2.310 | 2.320 | 1,225.6 | 2.340 | 2.350 | 2.310 | - |
| GP Industries | 0.510 | -0.010 | -1.92 | -1.92 | 0.3 | 5 | 0.515 | 0.520 | 6.7 | 0.510 | 0.510 | 0.510 | - |
| Grand Banks | 0.650 | -0.010 | -1.52 | -19.25 | 25.5 | 21 | 0.645 | 0.660 | 0.3 | 0.660 | 0.660 | 0.650 | - |
| XPeng 5xLongSG271216 | 0.285 | -0.010 | -3.39 | -70.47 | 27.1 | 820 | 0.270 | 0.280 | 820 | 0.320 | 0.320 | 0.285 | - |
| Nam Lee Metal | 0.630 | -0.010 | -1.56 | -2.33 | 44 | 12.3 | 0.630 | 0.635 | 12 | 0.630 | 0.630 | 0.625 | - |
