股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSI 7xShortSG251029 | 0.109 | -0.006 | -5.22 | -74.05 | 340.6 | - | - | 0.186 | 15 | 0.113 | 0.118 | 0.109 | - |
Datapulse Tech | 0.095 | -0.006 | -5.94 | +7.95 | 21.4 | 2 | 0.096 | 0.111 | 0.1 | 0.102 | 0.102 | 0.095 | - |
BYD 5xLongSG250626 | 0.114 | -0.006 | -5.00 | -25.97 | 1,024.8 | 10 | 0.113 | - | - | 0.113 | 0.121 | 0.113 | - |
DBS 5xLongSG251023 | 0.545 | -0.005 | -0.91 | +17.20 | 0.2 | 5 | 0.510 | - | - | 0.540 | 0.545 | 0.540 | - |
PetroCH 5xShortSG250320 | 0.240 | -0.005 | -2.04 | -47.25 | 220.1 | - | - | - | - | 0.270 | 0.270 | 0.240 | - |
Geely 5xLongUB250630 | 0.210 | -0.005 | -2.33 | +85.84 | 180 | 300 | 0.185 | - | - | 0.215 | 0.220 | 0.198 | - |
SIA 5xShortSG250716 | 0.555 | -0.005 | -0.89 | -21.83 | 253.2 | 3 | 0.500 | - | - | 0.555 | 0.560 | 0.550 | - |
Kuaisho 5xLongSG240709 | 0.210 | -0.005 | -2.33 | -12.50 | 1,095.4 | - | - | - | - | 0.220 | 0.220 | 0.191 | - |
Genting 5xLongUB250530 | 0.139 | -0.005 | -3.47 | -59.71 | 194.7 | 1,305.3 | 0.141 | 0.145 | 1,500 | 0.145 | 0.145 | 0.139 | - |
UOB 5xLongSG250226 | 1.020 | -0.005 | -0.49 | +38.78 | 0.9 | - | - | 1.035 | 0.3 | 1.040 | 1.040 | 1.020 | - |
SiMSCI 5xShortSG260226 | 0.420 | -0.005 | -1.18 | -34.88 | 15 | 20 | 0.415 | 0.460 | 4 | 0.420 | 0.420 | 0.420 | - |
DBS 5xShortSG250226 | 0.230 | -0.005 | -2.13 | -64.06 | 146.2 | 1.9 | 0.230 | 0.240 | 10 | 0.235 | 0.240 | 0.230 | - |
HRnetGroup | 0.710 | -0.005 | -0.70 | -0.70 | 115.7 | 2.4 | 0.705 | 0.710 | 0.6 | 0.715 | 0.720 | 0.705 | CD |
HSI 5xShortUB251031 | 0.172 | -0.005 | -2.82 | -49.41 | 0.8 | - | - | - | - | 0.178 | 0.178 | 0.172 | - |
DJIA 5xShortSG250911A | 0.115 | -0.005 | -4.17 | -16.67 | 40 | - | - | - | - | 0.115 | 0.115 | 0.115 | - |
AIA 5xShortUB250430 | 0.079 | -0.005 | -5.95 | -22.55 | 0.2 | - | - | - | - | 0.079 | 0.079 | 0.079 | - |
Oiltek | 0.305 | -0.005 | -1.61 | +38.64 | 195.4 | 59.8 | 0.295 | 0.305 | 1.6 | 0.290 | 0.310 | 0.290 | XD |
Daiwa Hse Log Tr | 0.570 | -0.005 | -0.87 | -12.98 | 415 | 257.2 | 0.570 | 0.575 | 228.5 | 0.575 | 0.575 | 0.570 | - |
Samurai 2K | 0.080 | -0.005 | -5.88 | -52.94 | 15.7 | 10 | 0.081 | 0.092 | 11.1 | 0.071 | 0.080 | 0.071 | - |
PropNex | 0.880 | -0.005 | -0.56 | -5.38 | 225.2 | 7.2 | 0.875 | 0.880 | 7.3 | 0.890 | 0.890 | 0.870 | - |
EliteComREIT GBP | 0.235 | -0.005 | -2.08 | -16.07 | 451.7 | 48.3 | 0.235 | 0.240 | 115 | 0.240 | 0.245 | 0.230 | - |
Metro | 0.475 | -0.005 | -1.04 | -8.65 | 96.8 | 0.8 | 0.475 | 0.480 | 18 | 0.490 | 0.490 | 0.470 | - |
OKP | 0.295 | -0.005 | -1.67 | +37.21 | 223.8 | 73 | 0.290 | 0.295 | 86.2 | 0.295 | 0.295 | 0.295 | CD |
Delfi | 0.880 | -0.005 | -0.56 | -20.83 | 301.4 | 98.4 | 0.880 | 0.885 | 44.9 | 0.890 | 0.890 | 0.880 | - |
QAF | 0.815 | -0.005 | -0.61 | - | 65.5 | 7 | 0.815 | 0.820 | 32.9 | 0.820 | 0.820 | 0.815 | - |
Silverlake Axis | 0.250 | -0.005 | -1.96 | -10.71 | 595 | 157.3 | 0.250 | 0.255 | 224.5 | 0.255 | 0.255 | 0.250 | - |
SingPost | 0.430 | -0.005 | -1.15 | -9.47 | 5,024.9 | 660.6 | 0.430 | 0.435 | 413.8 | 0.435 | 0.440 | 0.430 | - |
PARAGON REIT | 0.840 | -0.005 | -0.59 | -5.08 | 985.8 | 66.4 | 0.840 | 0.845 | 171.5 | 0.845 | 0.850 | 0.835 | - |
Sunpower | 0.210 | -0.005 | -2.33 | -14.29 | 230 | 30.3 | 0.205 | 0.210 | 69.3 | 0.210 | 0.210 | 0.205 | - |
Tuan Sing | 0.245 | -0.005 | -2.00 | -12.50 | 253.6 | 545.5 | 0.240 | 0.245 | 16.6 | 0.250 | 0.250 | 0.240 | CD |