股票名字

价格延迟。上次更新时间：18 May 2026 16:29. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
HSI 7xShortSG270309 0.103 +0.009 +9.57 -45.50 4,269.5 - - - - 0.100 0.106 0.099 -
Baidu 5xShortSG270930 0.123 +0.008 +6.96 -77.22 263 - - - - 0.116 0.123 0.116 -
Bilibili 5xShortSG270127 0.076 +0.007 +10.14 -26.92 12 - - 0.088 4 0.077 0.077 0.076 -
CharismaEnergy 0.102 +0.007 +7.37 -13.56 35 343.6 0.095 0.102 150.5 0.095 0.102 0.095 -
Far East 0.111 +0.007 +6.73 +6.73 10.5 25.4 0.104 0.111 6.5 0.105 0.111 0.105 -
NVDA 3xShortSG261006 0.074 +0.007 +10.45 -62.81 1,435.4 - - - - 0.080 0.080 0.074 -
Baidu 5xLongSG280120 0.265 +0.007 +2.71 -71.81 109 10 0.200 - - 0.265 0.265 0.265 -
Sembcorp 5xShortSG270331 0.168 +0.007 +4.35 -43.05 95.6 20 0.161 0.170 10 0.168 0.168 0.164 -
SiMSCI 7xShortSG280128 0.330 +0.006 +1.85 -43.59 4.1 - - - - 0.340 0.340 0.330 -
SIA 5xLongSG280516 0.570 +0.006 +1.06 -14.93 49.2 2 0.500 - - 0.580 0.590 0.570 -
Xiaomi 5xLongSG271116 0.152 +0.006 +4.11 -85.45 410 5 0.132 0.172 100 0.140 0.152 0.139 -
Alibaba 5xShortSG270907 0.122 +0.006 +5.17 -60.00 270.1 0.1 0.116 0.126 0.1 0.132 0.132 0.115 -
TrickleStar 0.102 +0.006 +6.25 +229.03 13,335.3 33.8 0.102 0.104 65 0.096 0.110 0.080 -
KSH 0.370 +0.005 +1.37 +1.37 433.1 766.2 0.365 0.370 139.4 0.365 0.370 0.365 -
Toku Ltd 0.245 +0.005 +2.08 -14.04 666.4 1,373.7 0.240 0.245 95.6 0.245 0.245 0.240 -
AP Oil 0.139 +0.005 +3.73 +2.21 101.3 20 0.133 0.139 2.3 0.133 0.139 0.133 -
CATL 5xShortSG280120 0.056 +0.005 +9.80 -96.85 750.4 10 0.052 - - 0.054 0.057 0.053 -
ASL Marine 0.385 +0.005 +1.32 +37.50 1,598.6 23.5 0.380 0.385 6.9 0.380 0.385 0.370 -
Info-Tech 0.955 +0.005 +0.53 +22.44 326.2 5.8 0.955 0.960 12.3 0.960 0.965 0.945 -
Grand Banks 0.680 +0.005 +0.74 -15.53 10.3 7 0.680 0.685 0.5 0.680 0.680 0.675 -
Tai Sin Electric 0.550 +0.005 +0.92 -7.56 120.4 20.5 0.550 0.555 7.1 0.550 0.555 0.545 -
Keppel 5xShortSG270706 0.047 +0.005 +11.90 -52.53 210 - - - - 0.049 0.052 0.047 -
TeleChoice Intl 0.250 +0.005 +2.04 +46.20 195.6 20 0.240 0.250 3.9 0.245 0.255 0.235 -
CapInv 5xLongUB270630 0.390 +0.005 +1.30 -12.36 267.7 - - - - 0.375 0.390 0.375 -
Geely 5xShortUB270630 0.023 +0.005 +27.78 -84.97 3,503.4 - - - - 0.021 0.023 0.021 -
Attika Group 0.425 +0.005 +1.19 -5.56 0.8 100 0.415 0.425 24.2 0.425 0.425 0.425 -
FortressMinerals 0.260 +0.005 +1.96 +8.33 37.8 32.5 0.255 0.260 90.5 0.255 0.260 0.255 -
HSCEI 7xShortSG261105 0.029 +0.004 +16.00 -29.27 25 - - - - 0.029 0.029 0.029 -
HSTECH 5xShortSG261105 0.050 +0.004 +8.70 +8.70 22.8 - - - - 0.050 0.050 0.050 -
NetEase 5xShortSG261027 0.034 +0.004 +13.33 +30.77 500 - - - - 0.032 0.034 0.032 -