股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nasdaq 7xShortSG260401 | 0.114 | +0.011 | +10.68 | -32.14 | 160.1 | - | - | 0.117 | 20.1 | 0.113 | 0.115 | 0.113 | - |
KepCorp 5xShortSG250716 | 0.270 | +0.010 | +3.85 | -11.48 | 586.1 | - | - | - | - | 0.270 | 0.275 | 0.265 | - |
Darco Water Tech | 0.100 | +0.010 | +11.11 | -5.66 | 14.5 | 135.5 | 0.100 | 0.129 | 13.9 | 0.100 | 0.100 | 0.100 | - |
STI 7xLongSG250529 | 0.735 | +0.010 | +1.38 | +2.80 | 13.2 | 0.2 | 0.725 | 0.740 | 0.6 | 0.760 | 0.760 | 0.725 | - |
SGX 5xShortSG241218 | 0.310 | +0.010 | +3.33 | +16.98 | 150.2 | - | - | - | - | 0.310 | 0.310 | 0.305 | - |
SiMSCI 7xShortSG250716 | 0.630 | +0.010 | +1.61 | -44.98 | 3 | 22.5 | 0.600 | 0.635 | 22.5 | 0.615 | 0.630 | 0.615 | - |
UnionSteel | 0.520 | +0.010 | +1.96 | +60.00 | 32 | 20 | 0.510 | 0.535 | 59.2 | 0.505 | 0.520 | 0.505 | - |
KBank TH SDR | 4.820 | +0.010 | +0.21 | +4.10 | 9.8 | - | - | 4.830 | 1 | 4.810 | 4.820 | 4.810 | - |
HSCEI 7xLongUB251031 | 0.079 | +0.010 | +14.49 | -28.83 | 30.4 | 20 | 0.069 | - | - | 0.070 | 0.079 | 0.070 | - |
Oiltek | 0.320 | +0.010 | +3.23 | +45.45 | 17 | 31 | 0.310 | 0.320 | 6.5 | 0.325 | 0.325 | 0.320 | CD |
HSCEI 7xLongSG250304 | 0.240 | +0.010 | +4.35 | +4.35 | 50 | 50 | 0.240 | - | - | 0.240 | 0.240 | 0.240 | - |
Cromwell Reit SGD | 2.160 | +0.010 | +0.47 | +3.85 | 12.5 | 2.2 | 2.120 | 2.170 | 3.8 | 2.140 | 2.160 | 2.130 | - |
ICBC CSOP CGB ETF S$ | 13.400 | +0.010 | +0.07 | - | 1.5 | 30 | 13.400 | 13.440 | 40 | 13.390 | 13.400 | 13.390 | - |
Second Chance | 0.225 | +0.010 | +4.65 | -10.00 | 0.1 | 3 | 0.220 | 0.225 | 1.9 | 0.225 | 0.225 | 0.225 | - |
Baker Technology | 0.560 | +0.010 | +1.82 | +7.69 | 8 | 20.9 | 0.560 | 0.580 | 0.3 | 0.560 | 0.560 | 0.560 | CD |
Bukit Sembawang | 3.360 | +0.010 | +0.30 | -4.82 | 111.2 | 1 | 3.340 | 3.360 | 2.4 | 3.360 | 3.360 | 3.320 | - |
First Resources | 1.420 | +0.010 | +0.71 | -0.70 | 1,133.6 | 174.2 | 1.420 | 1.430 | 145.7 | 1.420 | 1.440 | 1.410 | CD |
GuocoLand | 1.510 | +0.010 | +0.67 | +2.03 | 39.6 | 5.5 | 1.490 | 1.510 | 0.8 | 1.510 | 1.520 | 1.500 | - |
Hong Fok | 0.850 | +0.010 | +1.19 | -6.59 | 1,035.8 | 45.9 | 0.850 | 0.855 | 32 | 0.835 | 0.860 | 0.835 | CD |
Hor Kew | 0.315 | +0.010 | +3.28 | +40.00 | 55.2 | 0.4 | 0.315 | 0.330 | 0.8 | 0.320 | 0.330 | 0.310 | - |
Isetan | 7.040 | +0.010 | +0.14 | +151.43 | 7.7 | 27.8 | 7.030 | 7.040 | 14.2 | 7.030 | 7.040 | 7.030 | - |
Mapletree Log Tr | 1.360 | +0.010 | +0.74 | -21.84 | 31,488.4 | 3,642.2 | 1.360 | 1.370 | 1,667.5 | 1.360 | 1.390 | 1.350 | CD |
MSCB | 0.795 | +0.010 | +1.27 | +28.23 | 4.2 | 1 | 0.785 | - | - | 0.785 | 0.795 | 0.785 | CD |
Powermatic Data | 2.980 | +0.010 | +0.34 | +0.34 | 0.2 | 0.1 | 2.990 | 3.040 | 2 | 2.980 | 2.980 | 2.980 | - |
SATS | 2.530 | +0.010 | +0.40 | -8.00 | 1,520.9 | 64.3 | 2.520 | 2.530 | 415 | 2.520 | 2.530 | 2.500 | - |
Sheng Siong | 1.560 | +0.010 | +0.65 | -2.50 | 3,591.7 | 63.7 | 1.550 | 1.560 | 432 | 1.560 | 1.580 | 1.540 | CD |
SIA Engineering | 2.270 | +0.010 | +0.44 | -4.22 | 308.3 | 3.5 | 2.270 | 2.280 | 6.8 | 2.260 | 2.290 | 2.240 | - |
Sunpower | 0.215 | +0.010 | +4.88 | -12.24 | 120 | 20 | 0.205 | 0.220 | 70 | 0.205 | 0.215 | 0.205 | - |
Avarga | 0.205 | +0.010 | +5.13 | +13.89 | 252.9 | 78.1 | 0.200 | 0.205 | 85.9 | 0.192 | 0.220 | 0.192 | - |
Zhongmin Baihui | 0.690 | +0.010 | +1.47 | +0.73 | 6 | - | - | 0.695 | 3 | 0.695 | 0.695 | 0.690 | - |