股票名字
价格延迟。上次更新时间：12 Feb 2026 17:04. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MoneyMax Fin | 0.865 | +0.025 | +2.98 | +88.04 | 1,474.7 | 17.5 | 0.860 | 0.865 | 25.4 | 0.845 | 0.880 | 0.840 | - |
| China Jinjiang | 0.610 | +0.025 | +4.27 | +35.56 | 461.5 | 1 | 0.605 | 0.610 | 8.2 | 0.595 | 0.615 | 0.595 | - |
| META 3xShortSG261204US$ | 1.100 | +0.025 | +2.33 | -17.91 | 0.2 | - | - | - | - | 1.100 | 1.100 | 1.100 | - |
| Genting 5xLongUB270630 | 0.430 | +0.025 | +6.17 | +30.30 | 42.1 | - | - | - | - | 0.400 | 0.430 | 0.400 | - |
| AmovaEFund ChiNext S$ | 1.462 | +0.023 | +1.60 | +2.60 | 2.7 | 0.4 | 1.438 | 1.476 | 5 | 1.462 | 1.462 | 1.462 | - |
| Amova Asia exJC S$ | 1.440 | +0.022 | +1.55 | +14.29 | 141.2 | 2 | 1.440 | - | - | 1.440 | 1.448 | 1.431 | - |
| SATS | 3.940 | +0.020 | +0.51 | +3.41 | 4,547.3 | 2 | 3.940 | 3.950 | 77 | 3.930 | 3.970 | 3.930 | - |
| SingTel | 5.000 | +0.020 | +0.40 | +9.89 | 28,511.3 | 44.2 | 5.000 | 5.010 | 204.3 | 5.000 | 5.030 | 4.950 | - |
| Singtel 5xLongSG280307 | 0.840 | +0.020 | +2.44 | +38.84 | 14 | - | - | 0.840 | 2 | 0.820 | 0.840 | 0.820 | - |
| Federal Int | 0.295 | +0.020 | +7.27 | +34.09 | 473.8 | 0.8 | 0.295 | 0.300 | 663.1 | 0.285 | 0.300 | 0.285 | - |
| CP ALL TH SDR | 1.990 | +0.020 | +1.02 | +12.43 | 35.1 | 0.1 | 1.840 | 2.010 | 5 | 1.970 | 2.000 | 1.970 | - |
| Bukit Sembawang | 5.070 | +0.020 | +0.40 | +6.07 | 205.6 | 3.5 | 5.070 | 5.080 | 2.9 | 5.050 | 5.100 | 5.040 | - |
| SIA 5xLongUB261030 | 0.340 | +0.020 | +6.25 | +36.00 | 60 | - | - | - | - | 0.340 | 0.345 | 0.340 | - |
| Ho Bee Land | 2.480 | +0.020 | +0.81 | +12.22 | 75.3 | 1 | 2.470 | 2.480 | 42.8 | 2.460 | 2.480 | 2.460 | - |
| Tye Soon | 0.330 | +0.020 | +6.45 | - | 1.3 | 16.6 | 0.315 | 0.330 | 3.5 | 0.320 | 0.330 | 0.320 | - |
| CityDev | 9.810 | +0.020 | +0.20 | +22.63 | 2,430.4 | 8.9 | 9.800 | 9.810 | 0.4 | 9.830 | 9.900 | 9.750 | - |
| ZPGW | 1.325 | +0.020 | +1.53 | +40.21 | 48.8 | - | - | - | - | 1.410 | 1.460 | 1.325 | - |
| IS ASIA HYG S$D | 8.640 | +0.020 | +0.23 | +0.12 | 44.8 | 69 | 8.610 | 8.640 | 54.9 | 8.620 | 8.640 | 8.610 | - |
| CSE Global | 1.290 | +0.020 | +1.57 | +30.96 | 4,826.6 | 151.3 | 1.280 | 1.290 | 19.6 | 1.270 | 1.290 | 1.250 | - |
| DFIRG USD | 4.250 | +0.020 | +0.47 | +7.59 | 1,579.4 | 0.4 | 4.240 | 4.250 | 183.8 | 4.220 | 4.300 | 4.220 | - |
| Nanofilm | 0.645 | +0.020 | +3.20 | +10.26 | 10,639.2 | 33.6 | 0.645 | 0.650 | 144.5 | 0.630 | 0.655 | 0.615 | - |
| Atlantic Nav | 0.149 | +0.019 | +14.62 | +47.52 | 253.5 | 4 | 0.136 | 0.145 | 0.9 | 0.130 | 0.149 | 0.130 | - |
| HSTECH 7xShortSG270309 | 0.158 | +0.016 | +11.27 | -13.66 | 3,907.6 | 70 | 0.152 | 0.159 | 1 | 0.144 | 0.158 | 0.143 | - |
| CF VN 30 SC ETF US$ | 1.388 | +0.015 | +1.09 | +1.39 | 1 | - | - | - | - | 1.388 | 1.388 | 1.388 | - |
| Genting 5xLongSG261217 | 0.280 | +0.015 | +5.66 | +24.44 | 48 | - | - | - | - | 0.265 | 0.280 | 0.265 | - |
| Aspial Lifestyle | 0.295 | +0.015 | +5.36 | +37.21 | 4,264.2 | 161 | 0.295 | 0.300 | 779.2 | 0.280 | 0.300 | 0.280 | - |
| Leong Guan Hldgs | 0.245 | +0.015 | +6.52 | +6.52 | 63.2 | 16 | 0.230 | 0.245 | 1.5 | 0.225 | 0.245 | 0.225 | - |
| Fuxing China | 0.520 | +0.015 | +2.97 | -1.89 | 3.4 | 16.6 | 0.520 | 0.550 | 1 | 0.520 | 0.520 | 0.520 | - |
| UnionSteel | 0.585 | +0.015 | +2.63 | -3.31 | 3.6 | 17 | 0.565 | 0.580 | 0.4 | 0.580 | 0.585 | 0.580 | - |
| Singtel 5xLongUB270630 | 0.605 | +0.015 | +2.54 | +37.50 | 73.5 | - | - | 0.635 | 0.1 | 0.600 | 0.620 | 0.600 | - |
