股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Digilife Technologies | 1.530 | -0.070 | -4.38 | -15.47 | 0.1 | 0.1 | 1.510 | 1.550 | 0.1 | 1.530 | 1.530 | 1.530 | - |
Wilmar 5xLongSG241218 | 0.111 | -0.005 | -4.31 | -45.85 | 220.7 | - | - | 0.122 | 80 | 0.114 | 0.114 | 0.111 | - |
CapInv 5xShortSG241218 | 0.690 | -0.030 | -4.17 | +68.29 | 38.2 | - | - | - | - | 0.690 | 0.690 | 0.690 | - |
QAF | 0.815 | -0.035 | -4.12 | - | 176.1 | 22.9 | 0.815 | 0.820 | 26.6 | 0.810 | 0.820 | 0.810 | XD |
KepCorp 5xLongSG250904 | 0.350 | -0.015 | -4.11 | -19.54 | 47 | 8 | 0.300 | 0.425 | 10 | 0.355 | 0.360 | 0.350 | - |
CityDev 5xLongUB250530 | 0.117 | -0.005 | -4.10 | -51.25 | 5.2 | 1,200 | 0.115 | 0.117 | 1,195 | 0.117 | 0.117 | 0.116 | - |
Forise Int | 0.095 | -0.004 | -4.04 | -10.38 | 3.9 | 6.1 | 0.085 | 0.089 | 6.1 | 0.095 | 0.095 | 0.095 | - |
Sembcorp 5xLongSG250709 | 0.240 | -0.010 | -4.00 | -18.64 | 99.9 | 2 | 0.199 | - | - | 0.245 | 0.245 | 0.240 | - |
Alset | 0.024 | -0.001 | -4.00 | -29.41 | 110.3 | 36.5 | 0.024 | 0.025 | 1,806.5 | 0.025 | 0.025 | 0.024 | - |
CityDev 5xLongSG241218 | 0.075 | -0.003 | -3.85 | -48.63 | 256.4 | 50 | 0.065 | 0.081 | 0.1 | 0.075 | 0.075 | 0.075 | - |
Wilmar 5xLongUB250630 | 0.102 | -0.004 | -3.77 | -45.16 | 0.5 | 1,000 | 0.100 | 0.102 | 999.8 | 0.105 | 0.105 | 0.101 | - |
Nam Lee Metal | 0.255 | -0.010 | -3.77 | -8.93 | 2.2 | 108.1 | 0.255 | 0.260 | 18 | 0.255 | 0.255 | 0.255 | - |
CapitaLandInvest | 2.560 | -0.100 | -3.76 | -18.99 | 11,405.7 | 2,346.4 | 2.550 | 2.560 | 531.4 | 2.560 | 2.570 | 2.530 | XD |
SMI VANTAGE | 0.026 | -0.001 | -3.70 | -33.33 | 2,052.8 | 5,315.9 | 0.026 | 0.027 | 2,553.3 | 0.026 | 0.027 | 0.026 | - |
UMS | 1.300 | -0.050 | -3.70 | -2.99 | 4,532.5 | 1,506.5 | 1.300 | 1.310 | 192.6 | 1.340 | 1.340 | 1.300 | CD |
KepCorp 5xLongSG250410 | 0.710 | -0.025 | -3.40 | -20.22 | 161.8 | - | - | 0.745 | 30 | 0.720 | 0.725 | 0.710 | - |
Comfort 5xLongSG250716 | 0.995 | -0.035 | -3.40 | +17.75 | 1 | - | - | - | - | 0.995 | 0.995 | 0.995 | - |
BRC Asia | 2.010 | -0.070 | -3.37 | +15.34 | 106.7 | 4.3 | 1.960 | 2.010 | 6.8 | 1.960 | 2.020 | 1.930 | XD |
Genting Sing | 0.885 | -0.030 | -3.28 | -11.50 | 45,429 | 7,659.7 | 0.880 | 0.885 | 1,069.7 | 0.895 | 0.900 | 0.880 | XD |
Cordlife | 0.121 | -0.004 | -3.20 | -61.59 | 92.7 | 1.6 | 0.121 | 0.122 | 0.6 | 0.125 | 0.127 | 0.121 | - |
PTTEP TH SDR | 5.530 | -0.180 | -3.15 | -3.32 | 7.4 | 5.1 | 5.500 | 5.560 | 1 | 5.600 | 5.600 | 5.530 | - |
Tye Soon | 0.315 | -0.010 | -3.08 | -12.50 | 15.8 | 5 | 0.310 | 0.315 | 34.5 | 0.315 | 0.315 | 0.315 | CD |
Seatrium | 0.095 | -0.003 | -3.06 | -19.49 | 602,089.2 | 11,780.4 | 0.094 | 0.095 | 21,413.7 | 0.097 | 0.098 | 0.092 | CE |
Rex Intl | 0.128 | -0.004 | -3.03 | -30.05 | 9,415.5 | 890.2 | 0.128 | 0.129 | 121.9 | 0.130 | 0.131 | 0.128 | - |
SingHoldings | 0.320 | -0.010 | -3.03 | -5.88 | 136 | 120.5 | 0.310 | 0.315 | 0.8 | 0.310 | 0.330 | 0.310 | XD |
Aspial | 0.068 | -0.002 | -2.86 | -11.69 | 63.6 | 19.5 | 0.066 | 0.071 | 50 | 0.069 | 0.069 | 0.066 | - |
Interra Resource^ | 0.034 | -0.001 | -2.86 | -5.56 | 1,369.4 | 250.2 | 0.033 | 0.034 | 151.2 | 0.034 | 0.035 | 0.034 | - |
NamCheong | 0.136 | -0.004 | -2.86 | -99.85 | 581.5 | 15 | 0.135 | 0.138 | 30.9 | 0.140 | 0.140 | 0.135 | - |
NoSignboard | 0.035 | -0.001 | -2.78 | -97.96 | 132 | 68 | 0.035 | 0.038 | 20 | 0.040 | 0.040 | 0.035 | - |
ManulifeReit USD | 0.070 | -0.002 | -2.78 | -12.50 | 1,611.6 | 1,376.8 | 0.070 | 0.071 | 229.5 | 0.071 | 0.072 | 0.070 | - |