股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Atlantic Nav | 0.375 | +0.020 | +5.63 | +36.36 | 211.1 | 11.7 | 0.370 | 0.375 | 49 | 0.360 | 0.375 | 0.360 | - |
Hiap Tong | 0.095 | +0.005 | +5.56 | -1.04 | 65 | 18.9 | 0.090 | 0.096 | 153 | 0.090 | 0.095 | 0.090 | - |
Ying Li Intl | 0.019 | +0.001 | +5.56 | -5.00 | 520.7 | 379.5 | 0.019 | 0.020 | 99.9 | 0.018 | 0.021 | 0.018 | - |
COSCO 5xLongUB251031 | 0.875 | +0.045 | +5.42 | +105.88 | 1.8 | - | - | - | - | 0.980 | 0.980 | 0.875 | - |
BYD 5xLongSG250904 | 0.198 | +0.010 | +5.32 | -36.13 | 1,071.7 | - | - | 0.210 | 4.2 | 0.198 | 0.210 | 0.195 | - |
Tencent 5xShortSG250320 | 0.205 | +0.010 | +5.13 | -65.55 | 95.2 | 18 | 0.180 | - | - | 0.196 | 0.205 | 0.185 | - |
Progen | 0.041 | +0.002 | +5.13 | -16.33 | 145 | 7.1 | 0.038 | 0.041 | 9.9 | 0.038 | 0.041 | 0.038 | - |
AEM | 2.490 | +0.120 | +5.06 | -28.03 | 3,108.3 | 15.3 | 2.480 | 2.490 | 35.9 | 2.390 | 2.500 | 2.370 | - |
SamuderaShipping | 0.940 | +0.045 | +5.03 | +42.42 | 8,421.9 | 147.5 | 0.935 | 0.940 | 35 | 0.895 | 0.940 | 0.895 | CD |
Xiaomi 5xLongUB250228 | 0.021 | +0.001 | +5.00 | -12.50 | 111.2 | 6.9 | 0.020 | 0.023 | 13.8 | 0.018 | 0.024 | 0.018 | - |
Alibaba 5xLongSG250205 | 0.021 | +0.001 | +5.00 | -36.36 | 4,556.3 | 931.8 | 0.015 | 0.021 | 265.2 | 0.019 | 0.021 | 0.018 | - |
CMOB 5xShortSG250213 | 0.042 | +0.002 | +5.00 | -38.24 | 1,814.2 | - | - | - | - | 0.040 | 0.043 | 0.040 | - |
Brook Crompton | 0.555 | +0.025 | +4.72 | +11.00 | 21.4 | 51.7 | 0.530 | 0.585 | 0.1 | 0.530 | 0.555 | 0.530 | CD |
UOBAM PINGAN CHINEXT S$ | 0.734 | +0.033 | +4.71 | -4.05 | 0.1 | 0.4 | 0.670 | 0.734 | 0.1 | 0.734 | 0.734 | 0.734 | - |
ICBC CSOP CGB ETF US$A | 10.330 | +0.450 | +4.55 | +4.55 | 0 | 10 | 10.220 | 10.310 | 10 | 10.300 | 10.330 | 10.300 | - |
NIO Inc. USD OV | 4.640 | +0.200 | +4.50 | -50.27 | 242 | 2.4 | 4.640 | 4.680 | 0.6 | 4.600 | 4.760 | 4.590 | - |
Seatrium | 0.093 | +0.004 | +4.49 | -21.19 | 1,087,202.1 | 40,322.2 | 0.092 | 0.093 | 40,580.9 | 0.090 | 0.095 | 0.090 | - |
MarcoPolo Marine | 0.070 | +0.003 | +4.48 | +37.25 | 39,297.9 | 7,645.9 | 0.069 | 0.070 | 8,584.1 | 0.067 | 0.070 | 0.067 | - |
Q&M Dental | 0.240 | +0.010 | +4.35 | -5.88 | 258.3 | 66.6 | 0.235 | 0.240 | 270.7 | 0.235 | 0.240 | 0.230 | - |
Pan Hong | 0.074 | +0.003 | +4.23 | -18.68 | 38.7 | 40 | 0.070 | 0.075 | 50 | 0.073 | 0.074 | 0.073 | - |
UOA | 0.500 | +0.020 | +4.17 | +11.11 | 16 | 20 | 0.490 | 0.630 | 0.2 | 0.500 | 0.500 | 0.500 | CD |
Dasin Retail Tr | 0.025 | +0.001 | +4.17 | -54.55 | 12.6 | 15.4 | 0.022 | 0.025 | 4.6 | 0.023 | 0.025 | 0.022 | - |
CityDev 5xLongSG241218 | 0.075 | +0.003 | +4.17 | -48.63 | 30.2 | 0.2 | 0.049 | 0.076 | 100 | 0.075 | 0.077 | 0.075 | - |
Hong Leong Asia | 0.630 | +0.025 | +4.13 | +3.28 | 397.6 | 11 | 0.620 | 0.630 | 23.4 | 0.610 | 0.635 | 0.610 | CD |
Sri Trang Agro | 0.635 | +0.025 | +4.10 | +4.10 | 25.4 | 3 | 0.630 | 0.680 | 0.2 | 0.610 | 0.640 | 0.610 | - |
ISEC | 0.400 | +0.015 | +3.90 | -13.98 | 4.8 | 50 | 0.385 | 0.415 | 2.7 | 0.400 | 0.400 | 0.400 | XD |
NoonTalk Media | 0.080 | +0.003 | +3.90 | -8.05 | 3 | 1.6 | 0.078 | 0.080 | 11.4 | 0.078 | 0.080 | 0.078 | - |
NikkoAM-STC CN EV US$ | 0.301 | +0.011 | +3.79 | -8.23 | 2 | - | - | 0.330 | 0.2 | 0.301 | 0.301 | 0.301 | - |
NikkoAM-STC CN EV S$ | 0.412 | +0.015 | +3.78 | -9.25 | 160 | 2 | 0.408 | 0.420 | 2.5 | 0.407 | 0.418 | 0.407 | - |
Kuaisho 5xShortSG250306 | 0.165 | +0.006 | +3.77 | -82.07 | 282.6 | - | - | 0.172 | 0.1 | 0.167 | 0.173 | 0.147 | - |