股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LiNing 5xLongSG251113 | 0.029 | -0.007 | -19.44 | -71.29 | 1,550 | 4,350 | 0.028 | 0.029 | 2,640 | 0.035 | 0.035 | 0.027 | - |
Pan Hong | 0.069 | -0.007 | -9.21 | -24.18 | 10.8 | 68.7 | 0.069 | 0.076 | 23.6 | 0.069 | 0.069 | 0.069 | - |
STI ETF | 3.343 | -0.007 | -0.21 | +1.00 | 326.2 | 6.5 | 3.342 | 3.344 | 3.2 | 3.350 | 3.350 | 3.337 | - |
IX Biopharma | 0.041 | -0.006 | -12.77 | -8.89 | 10 | 93 | 0.041 | 0.047 | 2 | 0.042 | 0.042 | 0.041 | - |
Tencent 5xShortSG250320 | 0.148 | -0.006 | -3.90 | -75.13 | 105.1 | 5,000 | 0.148 | 0.150 | 2,816 | 0.145 | 0.157 | 0.145 | - |
Lion-OSPL China L S$ | 1.526 | -0.006 | -0.39 | +11.79 | 20 | 45 | 1.525 | 1.530 | 0.5 | 1.533 | 1.533 | 1.520 | - |
Meituan 5xLongSG251113 | 0.161 | -0.006 | -3.59 | +106.41 | 221.7 | 4,440 | 0.159 | 0.160 | 2,768 | 0.157 | 0.163 | 0.153 | - |
DJIA 5xShortSG250911A | 0.115 | -0.005 | -4.17 | -16.67 | 40 | 5,000 | 0.115 | 0.116 | 4,000 | 0.115 | 0.115 | 0.115 | - |
Geely 5xLongUB250930 | 0.050 | -0.005 | -9.09 | +19.05 | 268.2 | 4,851.8 | 0.049 | 0.050 | 4,466.1 | 0.053 | 0.055 | 0.050 | - |
HSCEI3xLongMA260327US$ | 1.350 | -0.005 | -0.37 | +29.81 | 5.1 | 37 | 1.345 | 1.350 | 37 | 1.340 | 1.360 | 1.340 | - |
HSTECH3xShortMA260327US$ | 1.290 | -0.005 | -0.39 | -34.68 | 7.1 | 38 | 1.285 | 1.290 | 38 | 1.275 | 1.305 | 1.270 | - |
SiMSCI 5xShortSG260226 | 0.420 | -0.005 | -1.18 | -34.88 | 15 | 2,060 | 0.420 | 0.425 | 1,632 | 0.420 | 0.420 | 0.420 | - |
Samurai 2K | 0.080 | -0.005 | -5.88 | -52.94 | 15.7 | 16.3 | 0.076 | 0.085 | 11.1 | 0.071 | 0.080 | 0.071 | - |
Venture 5xLongSG250226 | 0.137 | -0.005 | -3.52 | +2.24 | 90.2 | 2,130 | 0.137 | 0.139 | 1,840 | 0.136 | 0.137 | 0.130 | - |
Alibaba 5xLongSG241126 | 0.148 | -0.005 | -3.27 | -27.80 | 301.5 | 4,770 | 0.152 | 0.154 | 2,832 | 0.148 | 0.148 | 0.148 | - |
Kimly | 0.305 | -0.005 | -1.61 | -4.69 | 1 | 129 | 0.305 | 0.310 | 564.7 | 0.305 | 0.305 | 0.305 | - |
SIA 5xShortSG250716 | 0.555 | -0.005 | -0.89 | -21.83 | 189.2 | 540 | 0.555 | 0.560 | 432 | 0.555 | 0.555 | 0.550 | - |
Union Gas | 0.390 | -0.005 | -1.27 | +1.30 | 3.1 | 21 | 0.385 | 0.400 | 5 | 0.390 | 0.390 | 0.385 | CD |
Meituan 5xLongUB250630 | 0.060 | -0.005 | -7.69 | +93.55 | 50 | 10,000 | 0.062 | 0.064 | 9,950 | 0.060 | 0.060 | 0.060 | - |
HKEx 5xLongSG251113 | 0.210 | -0.005 | -2.33 | -31.15 | 326.8 | 1,735 | 0.205 | 0.210 | 1,415.7 | 0.215 | 0.220 | 0.205 | - |
Kuaisho 5xLongSG250904 | 0.077 | -0.005 | -6.10 | -13.48 | 789.7 | 3,440 | 0.075 | 0.076 | 2,768 | 0.076 | 0.077 | 0.073 | - |
Ban Leong | 0.335 | -0.005 | -1.47 | -4.29 | 8.5 | 63 | 0.335 | 0.340 | 199.9 | 0.345 | 0.345 | 0.335 | - |
Bonvests | 0.945 | -0.005 | -0.53 | -6.44 | 21.5 | 9.5 | 0.940 | 0.945 | 22 | 0.945 | 0.950 | 0.940 | CD |
Centurion | 0.495 | -0.005 | -1.00 | +22.22 | 101.7 | 6.2 | 0.495 | 0.500 | 91.9 | 0.500 | 0.505 | 0.495 | CD |
ChinaSunsine | 0.415 | -0.005 | -1.19 | +5.06 | 72.9 | 0.8 | 0.415 | 0.420 | 214.8 | 0.415 | 0.420 | 0.415 | CD |
Dyna-Mac | 0.385 | -0.005 | -1.28 | +25.00 | 1,418.6 | 1,216.3 | 0.385 | 0.390 | 1,028.9 | 0.390 | 0.395 | 0.385 | - |
Federal Int | 0.110 | -0.005 | -4.35 | -9.84 | 0.5 | 1.7 | 0.110 | 0.120 | 3.6 | 0.110 | 0.110 | 0.110 | - |
Golden Agri-Res | 0.270 | -0.005 | -1.82 | +3.85 | 859 | 40,347.7 | 0.270 | 0.275 | 31,016.6 | 0.270 | 0.275 | 0.270 | CD |
Hong Leong Asia | 0.600 | -0.005 | -0.83 | -1.64 | 43.4 | 5.2 | 0.600 | 0.605 | 3.7 | 0.605 | 0.605 | 0.600 | XD |
MTQ | 0.370 | -0.005 | -1.33 | +12.12 | 30.8 | 19.8 | 0.370 | 0.375 | 80.2 | 0.375 | 0.375 | 0.370 | - |