股票名字
价格延迟。上次更新时间：02 Apr 2026 11:33. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIA Engineering | 3.260 | -0.030 | -0.91 | -9.44 | 248.1 | 30.4 | 3.250 | 3.260 | 12 | 3.320 | 3.320 | 3.250 | - |
| Lenovo 5xLongSG261027 | 0.425 | -0.030 | -6.59 | -28.57 | 25 | 510 | 0.435 | 0.445 | 510 | 0.425 | 0.425 | 0.425 | - |
| HSTECH 7xLongSG271216 | 0.215 | -0.030 | -12.24 | -82.38 | 1,175.3 | 4,800.4 | 0.210 | 0.215 | 4,800 | 0.245 | 0.245 | 0.215 | - |
| ULTRAGREEN AI USD | 1.490 | -0.030 | -1.97 | -1.32 | 929.6 | 58.2 | 1.480 | 1.490 | 27.3 | 1.520 | 1.540 | 1.480 | - |
| Civmec | 1.280 | -0.030 | -2.29 | +12.28 | 59.8 | 31 | 1.280 | 1.290 | 10.6 | 1.290 | 1.290 | 1.280 | - |
| InnoTek | 0.715 | -0.030 | -4.03 | +10.00 | 1,008.2 | 22.8 | 0.715 | 0.720 | 16.7 | 0.745 | 0.745 | 0.710 | - |
| Wing Tai | 1.610 | -0.030 | -1.83 | +13.38 | 54.6 | 57.7 | 1.610 | 1.630 | 36.2 | 1.630 | 1.630 | 1.610 | - |
| Amova Asia exJC S$ | 1.333 | -0.028 | -2.06 | +5.79 | 101.3 | 39.6 | 1.325 | 1.330 | 152 | 1.362 | 1.362 | 1.331 | - |
| A Lion-Nomura Japan S$ | 1.383 | -0.026 | -1.85 | +4.14 | 10.1 | 0.1 | 1.380 | 1.385 | 117.9 | 1.410 | 1.410 | 1.383 | - |
| DBXT MS SING US$ | 2.332 | -0.026 | -1.10 | +0.17 | 0 | 50 | 2.291 | 2.324 | 50 | 2.332 | 2.332 | 2.332 | - |
| YODW | 0.385 | -0.025 | -6.10 | -61.31 | 50.2 | 570 | 0.390 | 0.400 | 570 | 0.380 | 0.385 | 0.375 | - |
| Xiaomi 5xLongSG271216 | 0.108 | -0.025 | -18.80 | -81.85 | 419.3 | 4,830 | 0.107 | 0.108 | 4,830 | 0.121 | 0.121 | 0.106 | - |
| CSOP Star&Chinext50 S$ | 1.302 | -0.025 | -1.88 | -1.51 | 1.7 | 100 | 1.287 | 1.300 | 100 | 1.327 | 1.327 | 1.302 | - |
| Singtel 5xLongUB270630 | 0.545 | -0.025 | -4.39 | +23.86 | 6.3 | 1,000 | 0.540 | 0.550 | 1,000 | 0.585 | 0.585 | 0.545 | - |
| Geely 5xShortSG270827 | 0.071 | -0.021 | -22.83 | -90.00 | 3,277.6 | 4,480.3 | 0.068 | 0.070 | 2,030 | 0.074 | 0.079 | 0.069 | - |
| ISHARES AXJCLIMATE S$ | 1.733 | -0.021 | -1.20 | -3.62 | 8.9 | 5 | 1.730 | 1.731 | 188.9 | 1.760 | 1.760 | 1.733 | - |
| Zijin Gld HK SDR 10to1 | 2.960 | -0.020 | -0.67 | -8.64 | 276.8 | 17.3 | 2.940 | 2.950 | 7.1 | 2.980 | 2.980 | 2.890 | - |
| YZJ Maritime | 0.520 | -0.020 | -3.70 | -16.13 | 3,025.7 | 332.7 | 0.515 | 0.520 | 49.5 | 0.540 | 0.545 | 0.515 | - |
| Trip.com HK SDR 50to1 | 1.280 | -0.020 | -1.54 | -30.05 | 158.7 | 32.9 | 1.280 | 1.290 | 56.3 | 1.280 | 1.280 | 1.280 | - |
| TESLA 3xLongSG261204US$ | 1.320 | -0.020 | -1.49 | -53.36 | 8 | 600 | 1.325 | 1.330 | 570 | 1.320 | 1.320 | 1.320 | - |
| Nam Cheong | 1.450 | -0.020 | -1.36 | +54.26 | 410.6 | 1.8 | 1.450 | 1.460 | 504.7 | 1.490 | 1.490 | 1.440 | - |
| Centurion | 1.470 | -0.020 | -1.34 | +9.70 | 395.6 | 181 | 1.460 | 1.480 | 44.7 | 1.480 | 1.480 | 1.460 | - |
| GuocoLand | 2.380 | -0.020 | -0.83 | +10.19 | 114.8 | 1.2 | 2.370 | 2.380 | 0.6 | 2.400 | 2.410 | 2.370 | - |
| AIS TH SDR | 1.430 | -0.020 | -1.38 | +11.72 | 0.2 | 28.8 | 1.430 | 1.440 | 35.7 | 1.430 | 1.430 | 1.430 | - |
| Nikko AM STI ETF | 5.055 | -0.020 | -0.39 | +4.75 | 182.9 | 0.8 | 5.051 | 5.055 | 0.2 | 5.100 | 5.140 | 5.051 | - |
| TSH | 0.180 | -0.020 | -10.00 | +35.34 | 0.2 | 0.4 | 0.170 | 0.171 | 27.9 | 0.190 | 0.190 | 0.180 | - |
| Hor Kew | 1.120 | -0.020 | -1.75 | -13.18 | 4.9 | 9.1 | 1.120 | 1.140 | 4.9 | 1.140 | 1.140 | 1.120 | - |
| IHH | 2.850 | -0.020 | -0.70 | +5.56 | 2 | 4.9 | 2.810 | 2.850 | 5.5 | 2.870 | 2.880 | 2.850 | - |
| SATS 5xLongUB270630 | 0.750 | -0.020 | -2.60 | -40.48 | 18 | 500 | 0.725 | 0.740 | 500 | 0.800 | 0.800 | 0.750 | - |
| BHG Retail Reit | 0.415 | -0.020 | -4.60 | -4.60 | 0.2 | 1 | 0.400 | 0.415 | 2 | 0.415 | 0.415 | 0.415 | - |
