股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hong Leong Fin | 2.530 | +0.020 | +0.80 | +1.20 | 40.3 | 44.7 | 2.530 | 2.540 | 18 | 2.520 | 2.540 | 2.510 | CD |
Ho Bee Land | 1.950 | +0.020 | +1.04 | +10.17 | 43.4 | 7.4 | 1.940 | 1.950 | 5.6 | 1.940 | 1.950 | 1.940 | CD |
IS ASIA HYG S$D | 8.830 | +0.020 | +0.23 | +6.90 | 5.2 | 19.9 | 8.800 | 8.840 | 6.1 | 8.860 | 8.860 | 8.820 | - |
IS ASIA HYG US$ | 6.500 | +0.020 | +0.31 | +4.00 | 208.7 | 0.5 | 6.480 | 6.500 | 23.2 | 6.500 | 6.500 | 6.470 | - |
HSI 5xLongUB250430 | 0.160 | +0.019 | +13.48 | -67.35 | 0.6 | - | - | - | - | 0.145 | 0.160 | 0.145 | - |
Alibaba 5xLongUB250630 | 0.136 | +0.019 | +16.24 | -26.49 | 250.4 | - | - | - | - | 0.125 | 0.138 | 0.125 | - |
Meituan 5xLongUB250630 | 0.064 | +0.019 | +42.22 | +106.45 | 571.1 | - | - | 0.066 | 50 | 0.053 | 0.064 | 0.053 | - |
Nasdaq 7xShortSG261029 | 0.193 | +0.019 | +10.92 | -32.28 | 3.1 | - | - | 0.200 | 0.1 | 0.198 | 0.198 | 0.193 | - |
HSTECH 5xLongUB251031 | 0.108 | +0.018 | +20.00 | -32.92 | 0.6 | - | - | - | - | 0.090 | 0.108 | 0.090 | - |
HSTECH 5xLongSG241218 | 0.098 | +0.018 | +22.50 | -30.99 | 100.1 | - | - | - | - | 0.079 | 0.098 | 0.079 | - |
Lion-OCBC Sec HSTECH US$ | 0.476 | +0.018 | +3.93 | +1.93 | 8.8 | 2 | 0.476 | 0.480 | 0.3 | 0.457 | 0.477 | 0.457 | - |
JD 5xLongUB250630 | 0.092 | +0.016 | +21.05 | -37.41 | 15.3 | - | - | - | - | 0.086 | 0.096 | 0.086 | - |
HSI 7xLongUB251031 | 0.145 | +0.015 | +11.54 | +12.40 | 0.2 | - | - | - | - | 0.144 | 0.145 | 0.144 | - |
CNOOC 5xShortSG250320 | 0.270 | +0.015 | +5.88 | -50.91 | 320 | - | - | - | - | 0.285 | 0.285 | 0.250 | - |
NikkoAM-STC CN EV S$ | 0.425 | +0.015 | +3.66 | -6.39 | 208.3 | 40 | 0.421 | 0.460 | 5 | 0.410 | 0.425 | 0.410 | - |
Lion-OSPL China L S$ | 1.515 | +0.015 | +1.00 | +10.99 | 13.9 | 10 | 1.517 | 1.537 | 20.2 | 1.505 | 1.520 | 1.505 | - |
HSTECH 5xLongSG250904 | 0.235 | +0.015 | +6.82 | -40.51 | 100 | 3 | 0.250 | - | - | 0.235 | 0.235 | 0.235 | - |
Xiaomi 5xLongSG251113 | 0.240 | +0.015 | +6.67 | -9.43 | 973.3 | 50 | 0.195 | 0.245 | 5 | 0.225 | 0.250 | 0.225 | - |
Spindex Ind | 0.845 | +0.015 | +1.81 | -1.74 | 23.8 | 0.1 | 0.845 | 0.880 | 0.5 | 0.830 | 0.845 | 0.820 | - |
XMH | 0.440 | +0.015 | +3.53 | +37.50 | 71.5 | 45.7 | 0.435 | 0.445 | 8.2 | 0.445 | 0.445 | 0.360 | - |
Meituan 5xLongSG241126 | 0.049 | +0.014 | +40.00 | +104.17 | 5,114.1 | - | - | - | - | 0.038 | 0.049 | 0.038 | - |
Kuaisho 5xLongSG250904 | 0.066 | +0.014 | +26.92 | -25.84 | 1,020 | - | - | 0.066 | 15 | 0.052 | 0.066 | 0.052 | - |
HSI 5xLongSG250416 | 0.138 | +0.013 | +10.40 | +7.81 | 101 | 1 | 0.128 | 0.153 | 15 | 0.128 | 0.138 | 0.128 | - |
Sembcorp 5xShortSG250709 | 0.135 | +0.013 | +10.66 | -38.64 | 342.1 | 11 | 0.122 | - | - | 0.131 | 0.135 | 0.130 | - |
HSTECH 7xLongUB240830 | 0.083 | +0.013 | +18.57 | -58.29 | 0.6 | - | - | - | - | 0.067 | 0.083 | 0.067 | - |
HSI 7xLongSG240912 | 0.072 | +0.012 | +20.00 | -2.70 | 62.5 | 100 | 0.068 | - | - | 0.065 | 0.072 | 0.065 | - |
NoonTalk Media | 0.092 | +0.012 | +15.00 | +5.75 | 4.9 | 10 | 0.079 | 0.089 | 1 | 0.080 | 0.092 | 0.080 | - |
HKEx 5xLongUB250127 | 0.060 | +0.012 | +25.00 | -20.00 | 263.1 | - | - | - | - | 0.049 | 0.060 | 0.049 | - |
Ossia Intl | 0.130 | +0.012 | +10.17 | -7.14 | 36.9 | 10 | 0.120 | 0.126 | 2 | 0.118 | 0.133 | 0.118 | - |
Nasdaq 7xShortSG260401 | 0.114 | +0.011 | +10.68 | -32.14 | 160.1 | - | - | 0.117 | 20.1 | 0.113 | 0.115 | 0.113 | - |