股票名字

价格延迟。上次更新时间：02 Apr 2026 11:22. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
UOB AP GRN REIT S$ 0.690 +0.005 +0.73 -10.04 20.9 0.1 0.687 0.691 80 0.691 0.696 0.690 -
Union Gas 0.460 +0.005 +1.10 +27.78 163.4 27 0.460 0.465 52 0.450 0.460 0.445 -
MSCB 0.615 +0.005 +0.82 +20.59 88.1 0.2 0.610 0.620 26 0.615 0.620 0.615 -
Tai Sin Electric 0.550 +0.005 +0.92 -7.56 13.2 37.5 0.545 0.550 2.9 0.550 0.550 0.550 -
Top Glove 0.215 +0.005 +2.38 +4.88 11,099.3 4,382.2 0.210 0.215 10,802.9 0.210 0.215 0.205 -
CITYDEV NCCPS 1.025 +0.005 +0.49 +0.39 10 8 1.024 1.035 3 1.025 1.025 1.025 -
Pacific Century 0.510 +0.005 +0.99 +15.91 65.6 20.7 0.505 0.510 33.4 0.500 0.515 0.500 -
Soon Hock 0.615 +0.005 +0.82 -3.15 8.5 42.2 0.610 0.620 45.6 0.615 0.615 0.615 -
UIBREIT 0.825 +0.005 +0.61 - 2,052.6 1,909.8 0.820 0.825 848.7 0.820 0.830 0.820 -
CSOP SEA TECH ETF S$ 1.090 +0.004 +0.37 -13.83 1.6 0.7 1.070 1.080 0.6 1.077 1.090 1.077 -
ZICO Hldgs 0.048 +0.004 +9.09 -12.73 170 52.5 0.048 0.052 68 0.048 0.048 0.048 -
STEng 5xShortSG270712 0.083 +0.004 +5.06 -83.73 120 1,900 0.081 0.082 1,480 0.080 0.083 0.080 -
PHIL SING INC 1.449 +0.004 +0.28 -1.96 37.1 2 1.440 1.449 15.5 1.445 1.453 1.445 -
HKEx 5xShortSG260908 0.058 +0.004 +7.41 -19.44 934.9 5,000 0.058 0.059 2,500 0.056 0.058 0.056 -
Astrea8A1 4.35%390719# 1.060 +0.003 +0.28 -1.67 10 10 1.058 1.060 10 1.060 1.060 1.060 -
G Invacom 0.074 +0.003 +4.23 +39.62 4,813.9 233 0.073 0.074 231.1 0.071 0.076 0.070 -
Tencent 5xShortSG260513 0.042 +0.003 +7.69 +61.54 225.2 5,000 0.042 0.043 2,660 0.041 0.042 0.041 -
Medtecs Intl 0.117 +0.003 +2.63 -0.85 2,170.1 260.3 0.116 0.117 243.9 0.115 0.118 0.114 -
UGHealthcare 0.079 +0.003 +3.95 -16.84 268.8 20 0.078 0.079 1 0.078 0.081 0.077 -
Aspial 0.108 +0.002 +1.89 +2.86 85.6 3.1 0.107 0.108 14.5 0.107 0.108 0.107 -
NIKKOAM-ICBCSG CNB S$ 0.965 +0.002 +0.21 +1.79 2.1 100 0.964 0.965 3.4 0.965 0.965 0.965 -
PingAn 5xShortSG260908 0.026 +0.002 +8.33 -13.33 875 5,000 0.026 0.027 2,750 0.026 0.026 0.026 -
Sands 5xLongUB270630 0.085 +0.002 +2.41 -66.67 900.6 2,000 0.083 0.085 2,000 0.088 0.088 0.084 -
BH Global 0.110 +0.002 +1.85 +1.85 7 29.8 0.107 0.115 16.6 0.110 0.110 0.110 -
Rex Intl 0.073 +0.002 +2.82 -47.10 22,998.6 228 0.073 0.074 428 0.072 0.077 0.069 -
Del Monte Pac 0.084 +0.001 +1.20 -12.50 5.2 6 0.084 0.087 6.6 0.083 0.085 0.083 -
UnUsUaL 0.025 +0.001 +4.17 -30.56 250 2,361.6 0.024 0.025 196.8 0.025 0.025 0.025 -
Sinjia Land 0.050 +0.001 +2.04 -9.09 235 50 0.043 0.049 100 0.050 0.050 0.050 -
DBS 5xShortSG261217 0.057 +0.001 +1.79 -21.92 1,600 5,000 0.057 0.058 5,500 0.055 0.057 0.055 -
OCBC 5xShortSG261217 0.058 +0.001 +1.75 -55.04 280 3,940 0.058 0.059 2,600 0.056 0.058 0.056 -