股票名字
价格延迟。上次更新时间：12 Feb 2026 16:11. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Digilife Technologies | 1.130 | +0.040 | +3.67 | +29.14 | 12.6 | 0.1 | 1.060 | 1.130 | 0.2 | 1.100 | 1.140 | 1.100 | - |
| Frencken | 1.900 | +0.040 | +2.15 | +37.68 | 7,258.3 | 118 | 1.890 | 1.900 | 1,126.1 | 1.860 | 1.900 | 1.830 | - |
| Boustead | 2.230 | +0.040 | +1.83 | +28.16 | 1,286.2 | 3.6 | 2.230 | 2.240 | 31.5 | 2.190 | 2.260 | 2.170 | - |
| Great Eastern | 15.710 | +0.040 | +0.26 | +2.75 | 15.5 | 0.4 | 15.710 | 15.730 | 0.1 | 15.690 | 15.740 | 15.650 | - |
| AIS TH SDR | 1.600 | +0.040 | +2.56 | +25.00 | 25.5 | 0.1 | 1.480 | - | - | 1.620 | 1.620 | 1.600 | CD |
| AEM | 2.070 | +0.040 | +1.97 | +20.35 | 4,550.4 | 4.5 | 2.060 | 2.070 | 273.4 | 2.030 | 2.080 | 1.990 | - |
| STI ETF | 5.015 | +0.037 | +0.74 | +6.23 | 3,130.3 | 3 | 5.015 | 5.028 | 1 | 5.000 | 5.028 | 4.991 | XD |
| HSTECH 7xShortSG270729 | 0.450 | +0.035 | +8.43 | -15.89 | 549.4 | - | - | - | - | 0.420 | 0.460 | 0.420 | - |
| Nasdaq 7xLongSG280330 | 1.835 | +0.035 | +1.94 | -18.44 | 1.5 | 0.7 | 1.500 | - | - | 1.835 | 1.835 | 1.835 | - |
| UOA | 0.540 | +0.035 | +6.93 | -0.92 | 76.9 | 3.1 | 0.550 | 0.600 | 10 | 0.600 | 0.600 | 0.540 | - |
| CapInv 5xLongUB270630 | 0.805 | +0.035 | +4.55 | +80.90 | 132.1 | 0.7 | 0.800 | 0.850 | 0.1 | 0.790 | 0.805 | 0.790 | - |
| HSTECH 3xShortSG280309 | 0.955 | +0.035 | +3.80 | - | 695 | - | - | - | - | 0.930 | 0.970 | 0.930 | - |
| Lion-OSPL APAC Fin S$ | 1.522 | +0.033 | +2.22 | +15.13 | 1,078.4 | 0.7 | 1.522 | 1.524 | 170 | 1.504 | 1.523 | 1.504 | - |
| Alliance HC | 0.138 | +0.033 | +31.43 | +16.95 | 341.3 | 0.8 | 0.134 | 0.138 | 9.9 | 0.110 | 0.142 | 0.110 | - |
| PropNex | 2.200 | +0.030 | +1.38 | +17.02 | 1,180 | 58.8 | 2.190 | 2.200 | 55.2 | 2.190 | 2.210 | 2.180 | - |
| SIA Engineering | 3.490 | +0.030 | +0.87 | -3.06 | 483.7 | 4.6 | 3.480 | 3.490 | 102.3 | 3.460 | 3.490 | 3.460 | - |
| DBS 5xLongSG280330 | 1.445 | +0.030 | +2.12 | +7.43 | 59 | 2.5 | 1.435 | 1.480 | 20 | 1.450 | 1.470 | 1.430 | - |
| Straits Trading | 1.860 | +0.030 | +1.64 | +16.25 | 606.3 | 0.5 | 1.850 | 1.860 | 12.7 | 1.830 | 1.870 | 1.830 | - |
| Amova STI ETF S$A | 4.688 | +0.030 | +0.64 | +8.02 | 25.3 | 3 | 4.679 | 4.698 | 67.2 | 4.658 | 4.704 | 4.658 | - |
| Tai Sin Electric | 0.520 | +0.030 | +6.12 | -12.61 | 600.7 | 36.3 | 0.520 | 0.525 | 29.2 | 0.490 | 0.520 | 0.490 | - |
| GuocoLand | 2.820 | +0.030 | +1.08 | +30.56 | 476.9 | 12 | 2.820 | 2.830 | 39.6 | 2.790 | 2.830 | 2.780 | - |
| BDMS TH SDR 1to2 | 1.740 | +0.030 | +1.75 | +7.41 | 40.2 | 1.5 | 1.560 | - | - | 1.730 | 1.740 | 1.730 | - |
| META 3xLongSG261006 | 2.390 | +0.030 | +1.27 | -8.78 | 3.5 | - | - | - | - | 2.390 | 2.390 | 2.390 | - |
| CapitaLandInvest | 3.090 | +0.030 | +0.98 | +14.02 | 14,888 | 34.4 | 3.080 | 3.090 | 545.7 | 3.060 | 3.100 | 3.050 | - |
| HPL | 4.950 | +0.030 | +0.61 | +6.91 | 12.4 | 5.6 | 4.900 | 4.950 | 4.2 | 4.950 | 4.950 | 4.900 | - |
| Penguin Intl | 1.480 | +0.030 | +2.07 | +16.54 | 10.3 | 0.7 | 1.480 | 1.490 | 1.3 | 1.450 | 1.490 | 1.450 | - |
| CSOP LOW CARBON S$ | 2.544 | +0.029 | +1.15 | +11.48 | 0.4 | 200 | 2.544 | 2.557 | 200 | 2.544 | 2.544 | 2.544 | - |
| HSI 7xShortSG270729 | 0.405 | +0.025 | +6.58 | -42.96 | 345.2 | 2 | 0.375 | 0.450 | 4 | 0.390 | 0.410 | 0.390 | - |
| Baidu 5xShortSG270930 | 0.230 | +0.025 | +12.20 | -57.41 | 46.6 | 12 | 0.180 | - | - | 0.235 | 0.235 | 0.230 | - |
| Reclaims Global | 0.495 | +0.025 | +5.32 | - | 5,547.2 | 292 | 0.490 | 0.495 | 148.4 | 0.470 | 0.500 | 0.470 | - |
