股票名字
价格延迟。上次更新时间：18 May 2026 16:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Popmart 5xShortSG270706 | 0.141 | +0.014 | +11.02 | -69.01 | 60.1 | 1.2 | 0.117 | 0.148 | 1 | 0.141 | 0.141 | 0.141 | - |
| DBXT MS SING US$ | 2.399 | +0.012 | +0.50 | +3.05 | 36.5 | 50 | 2.396 | 2.430 | 50 | 2.376 | 2.410 | 2.250 | - |
| CapInv 5xLongSG280725 | 0.370 | +0.012 | +3.35 | -54.88 | 8 | - | - | - | - | 0.375 | 0.375 | 0.370 | - |
| SIA 5xShortSG270427 | 0.380 | +0.011 | +2.98 | -21.65 | 33 | 5 | 0.360 | 0.390 | 0.1 | 0.370 | 0.380 | 0.365 | - |
| Nasdaq 7xShortSG270519 | 0.091 | +0.011 | +13.75 | -73.62 | 586.5 | 0.5 | 0.090 | - | - | 0.094 | 0.096 | 0.091 | - |
| GSH | 0.190 | +0.011 | +6.15 | +7.34 | 576.6 | 15 | 0.189 | 0.194 | 20 | 0.178 | 0.199 | 0.172 | - |
| SMIC 5xShortSG280316 | 0.065 | +0.011 | +20.37 | -90.08 | 9,771.2 | - | - | 0.066 | 25 | 0.057 | 0.068 | 0.050 | - |
| Ouhua Energy^ | 0.037 | +0.011 | +42.31 | -41.27 | 279.9 | 0.5 | 0.030 | 0.092 | 12.9 | 0.027 | 0.037 | 0.027 | - |
| EnGro | 1.020 | +0.010 | +0.99 | +6.25 | 51.6 | 14 | 1.010 | 1.030 | 6.6 | 1.020 | 1.020 | 1.020 | - |
| Lum Chang Creat | 1.010 | +0.010 | +1.00 | +96.12 | 370.2 | 37.9 | 1.000 | 1.020 | 14.8 | 1.000 | 1.040 | 1.000 | - |
| Jawala | 0.100 | +0.010 | +11.11 | -60.78 | 15 | 25 | 0.072 | 0.090 | 20 | 0.095 | 0.100 | 0.095 | - |
| Meituan HK SDR 5to1 | 2.700 | +0.010 | +0.37 | -20.59 | 12.6 | 5 | 2.660 | 2.800 | 0.1 | 2.680 | 2.700 | 2.670 | - |
| SGX | 21.140 | +0.010 | +0.05 | +24.65 | 1,593.9 | 1 | 21.110 | 21.140 | 3.3 | 21.070 | 21.140 | 20.880 | - |
| Food Empire | 3.090 | +0.010 | +0.32 | +28.75 | 1,343.8 | 22.6 | 3.070 | 3.090 | 2.1 | 3.080 | 3.150 | 3.050 | - |
| CP ALL TH SDR | 1.860 | +0.010 | +0.54 | +5.08 | 30 | 17 | 1.860 | - | - | 1.810 | 1.880 | 1.810 | - |
| Bund Center | 0.400 | +0.010 | +2.56 | -2.44 | 10.7 | 9.9 | 0.400 | 0.425 | 8.2 | 0.390 | 0.400 | 0.390 | - |
| NIKKOAM-ICBCSG CNB CNY | 6.100 | +0.010 | +0.16 | +1.67 | 9 | 60 | 6.090 | 6.100 | 60 | 6.100 | 6.100 | 6.100 | - |
| Multi-Chem | 3.690 | +0.010 | +0.27 | +8.53 | 27.3 | 4 | 3.630 | 3.680 | 1 | 3.710 | 3.750 | 3.650 | - |
| AIS TH SDR | 1.440 | +0.010 | +0.70 | +12.50 | 7.3 | - | - | - | - | 1.410 | 1.440 | 1.410 | - |
| Gulf Dev TH SDR 1to1 | 2.350 | +0.010 | +0.43 | +37.43 | 18 | - | - | - | - | 2.340 | 2.350 | 2.340 | - |
| Stoneweg EUTrust EUR | 1.540 | +0.010 | +0.65 | - | 226 | 5.5 | 1.520 | 1.540 | 4.8 | 1.530 | 1.550 | 1.510 | - |
| Hong Leong Fin | 2.510 | +0.010 | +0.40 | -4.20 | 28.5 | 2 | 2.510 | 2.520 | 11.7 | 2.510 | 2.520 | 2.510 | - |
| Top Glove | 0.260 | +0.010 | +4.00 | +26.83 | 5,847.9 | 459.2 | 0.260 | 0.265 | 2,406.9 | 0.255 | 0.265 | 0.250 | - |
| CNMC Goldmine | 1.330 | +0.010 | +0.76 | +27.88 | 3,365.5 | 9.8 | 1.330 | 1.340 | 69.8 | 1.300 | 1.350 | 1.280 | - |
| Old Chang Kee | 1.160 | +0.010 | +0.87 | +2.65 | 3.5 | 25.3 | 1.150 | 1.160 | 12.8 | 1.150 | 1.160 | 1.150 | - |
| Valuetronics | 1.020 | +0.010 | +0.99 | +19.30 | 1,377.3 | 24.5 | 1.010 | 1.020 | 77.5 | 1.010 | 1.030 | 1.000 | - |
| Tiong Woon | 1.080 | +0.010 | +0.93 | +40.26 | 303.4 | 2.3 | 1.070 | 1.080 | 40.7 | 1.080 | 1.090 | 1.060 | - |
| Sin Heng Mach | 0.685 | +0.010 | +1.48 | -4.20 | 5.5 | 5.9 | 0.675 | 0.685 | 21.7 | 0.675 | 0.685 | 0.675 | - |
| Nikko AM STI ETF | 5.179 | +0.009 | +0.17 | +7.31 | 417.8 | 0.1 | 5.170 | 5.179 | 0.2 | 5.179 | 5.180 | 5.150 | - |
| Wilmar 5xShortSG270623 | 0.078 | +0.009 | +13.04 | -77.71 | 120 | - | - | - | - | 0.074 | 0.078 | 0.074 | - |
