股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Keppel Ltd. | 6.810 | -0.010 | -0.15 | -3.68 | 2,119.7 | 186.9 | 6.800 | 6.820 | 11.7 | 6.830 | 6.870 | 6.800 | - |
Medtecs Intl | 0.130 | - | - | -30.11 | 2,119.6 | 1,306.4 | 0.129 | 0.131 | 292 | 0.130 | 0.132 | 0.129 | - |
HongkongLand USD | 3.250 | +0.040 | +1.25 | -6.61 | 2,096.2 | 61.3 | 3.250 | 3.260 | 30.7 | 3.210 | 3.270 | 3.210 | - |
CapLand China T | 0.670 | - | - | -27.96 | 2,081.8 | 968.4 | 0.665 | 0.670 | 1,637.2 | 0.670 | 0.670 | 0.665 | - |
Lendlease Reit | 0.535 | - | - | -17.05 | 2,037.6 | 1,733.9 | 0.535 | 0.540 | 697.9 | 0.540 | 0.545 | 0.535 | - |
Olam Group | 1.170 | -0.030 | -2.50 | +12.50 | 1,942.4 | 158.6 | 1.160 | 1.170 | 299.7 | 1.160 | 1.170 | 1.140 | XD |
FSTAS10 | 225.650 | +2.580 | +1.16 | - | 1,905.4 | - | - | - | - | 224.450 | 227.120 | 224.450 | - |
Top Glove | 0.255 | +0.005 | +2.00 | - | 1,880.9 | 1,873.1 | 0.250 | 0.255 | 285.5 | 0.250 | 0.255 | 0.245 | - |
Sands 5xLongSG250626 | 0.029 | +0.006 | +26.09 | -68.48 | 1,850 | - | - | - | - | 0.026 | 0.030 | 0.026 | - |
KimHeng Offshore | 0.087 | - | - | +8.75 | 1,809.4 | 420.8 | 0.087 | 0.088 | 41 | 0.089 | 0.090 | 0.087 | CD |
CMB 5xLongSG240801 | 0.033 | +0.003 | +10.00 | +135.71 | 1,800 | - | - | - | - | 0.036 | 0.036 | 0.033 | - |
NetLink NBN Tr | 0.855 | - | - | +1.79 | 1,795.7 | 1,458.9 | 0.855 | 0.860 | 2,558.1 | 0.855 | 0.860 | 0.855 | - |
Dyna-Mac | 0.390 | - | - | +26.62 | 1,789.9 | 318 | 0.390 | 0.395 | 1,747.6 | 0.390 | 0.395 | 0.390 | - |
Ley Choon | 0.049 | - | - | +16.67 | 1,749.3 | 880.6 | 0.048 | 0.049 | 610.5 | 0.049 | 0.049 | 0.048 | - |
Frasers Cpt Tr | 2.110 | -0.030 | -1.40 | -6.64 | 1,744.9 | 431.8 | 2.110 | 2.120 | 18.8 | 2.130 | 2.140 | 2.110 | XD |
Alibaba 5xLongSG250205 | 0.024 | +0.003 | +14.29 | -27.27 | 1,708.2 | 931.8 | 0.017 | 0.026 | 116 | 0.024 | 0.025 | 0.024 | - |
Riverstone | 0.775 | -0.015 | -1.90 | +12.25 | 1,697.3 | 305.1 | 0.775 | 0.780 | 33.6 | 0.790 | 0.795 | 0.775 | - |
HSTECH 7xShortSG251029 | 0.147 | -0.033 | -18.33 | -82.50 | 1,682 | - | - | 0.205 | 5 | 0.135 | 0.162 | 0.131 | - |
Keppel DC Reit | 1.680 | - | - | -13.85 | 1,647.9 | 803.6 | 1.680 | 1.690 | 87.5 | 1.690 | 1.700 | 1.680 | - |
UMS | 1.300 | - | - | -2.99 | 1,551.6 | 1,419 | 1.300 | 1.310 | 7.8 | 1.310 | 1.320 | 1.300 | CD |
The Place Hldg | 0.007 | - | - | - | 1,523 | 35,794.8 | 0.005 | 0.007 | 18,862.8 | 0.006 | 0.007 | 0.006 | - |
NikkoAM-STC Asia REIT | 0.756 | -0.006 | -0.79 | -12.60 | 1,497.8 | 96.7 | 0.755 | 0.758 | 75 | 0.770 | 0.770 | 0.756 | - |
SMI VANTAGE | 0.026 | - | - | -33.33 | 1,486 | 3,962 | 0.026 | 0.027 | 1,558.4 | 0.027 | 0.027 | 0.026 | - |
NikkoAM SGD IGBond ETF | 0.964 | - | - | - | 1,386.3 | 275.4 | 0.963 | 0.965 | 242.7 | 0.964 | 0.964 | 0.962 | - |
LifeBrandz | 0.002 | -0.001 | -33.33 | - | 1,368.1 | 15,018.6 | 0.002 | 0.003 | 94,761.7 | 0.003 | 0.003 | 0.002 | - |
CMOB 5xShortSG250213 | 0.043 | - | - | -36.76 | 1,367 | - | - | - | - | 0.042 | 0.043 | 0.042 | - |
CityDev | 5.940 | -0.120 | -1.98 | -10.68 | 1,357.9 | 10.3 | 5.930 | 5.940 | 13.7 | 6.010 | 6.020 | 5.920 | XD |
DISA | 0.002 | +0.001 | +100.00 | -33.33 | 1,354 | 138,248.9 | 0.001 | 0.002 | 124,206.8 | 0.001 | 0.002 | 0.001 | - |
Raffles Medical | 1.000 | +0.005 | +0.50 | -7.41 | 1,296.1 | 858 | 0.995 | 1.000 | 35 | 1.000 | 1.010 | 0.995 | CD |
FSTAS65 | 655.380 | -1.050 | -0.16 | - | 1,221.8 | - | - | - | - | 658.740 | 661.290 | 655.160 | - |